| Oct 19 2018 |
16659 |
470.6 |
| Oct 12 2018 |
16556 |
470.6 |
| Oct 05 2018 |
16234 |
470.6 |
| Sep 28 2018 |
16337 |
470.6 |
| Sep 21 2018 |
16324 |
470.6 |
| Sep 14 2018 |
16106 |
470.6 |
| Sep 07 2018 |
16007 |
470.6 |
| Aug 31 2018 |
15862 |
470.6 |
| Aug 24 2018 |
15815 |
470.6 |
| Aug 17 2018 |
15802 |
470.6 |
| Aug 10 2018 |
15809 |
470.6 |
| Aug 03 2018 |
15833 |
470.6 |
| Jul 27 2018 |
15844 |
470.6 |
| Jul 20 2018 |
15863 |
470.6 |
| Jul 13 2018 |
15863 |
470.6 |
| Jul 06 2018 |
15842 |
470.6 |
| Jun 29 2018 |
15903 |
470.6 |
| Jun 22 2018 |
15903 |
470.6 |
| Jun 15 2018 |
15928 |
470.6 |
| Jun 08 2018 |
15950 |
470.6 |
| Jun 01 2018 |
15940 |
470.6 |
| May 25 2018 |
15962 |
470.6 |
| May 18 2018 |
15930 |
470.6 |
| May 11 2018 |
15957 |
470.6 |
| May 04 2018 |
16029 |
470.6 |
| Apr 27 2018 |
16022 |
470.6 |
| Apr 20 2018 |
16064 |
470.6 |
| Apr 13 2018 |
16060 |
470.6 |
| Apr 06 2018 |
16060 |
470.6 |
| Mar 30 2018 |
16058 |
470.6 |
| Mar 23 2018 |
16058 |
470.6 |
| Mar 16 2018 |
16043 |
470.6 |
| Mar 09 2018 |
16043 |
470.6 |
| Mar 02 2018 |
16049 |
470.6 |
| Feb 23 2018 |
16045 |
470.6 |
| Feb 16 2018 |
16060 |
470.6 |
| Feb 09 2018 |
16056 |
470.6 |
| Feb 02 2018 |
16072 |
470.6 |
| Jan 26 2018 |
16104 |
470.6 |
| Jan 19 2018 |
16048 |
470.6 |
| Jan 12 2018 |
15637 |
470.6 |
| Jan 05 2018 |
15870 |
470.6 |
| Dec 29 2017 |
15916 |
470.6 |
| Dec 22 2017 |
15890 |
470.6 |
| Dec 15 2017 |
15865 |
470.6 |
| Dec 08 2017 |
16184 |
470.6 |
| Dec 01 2017 |
16335 |
470.6 |
| Nov 24 2017 |
16348 |
470.6 |
| Nov 17 2017 |
16487 |
470.6 |
| Nov 10 2017 |
16931 |
470.6 |
| Nov 03 2017 |
16933 |
470.6 |
| Oct 27 2017 |
16925 |
470.6 |
| Nov 04 2016 |
36686 |
700.19 |
| Oct 28 2016 |
36788 |
700.19 |
| Oct 21 2016 |
36822 |
696.6 |
| Oct 14 2016 |
36996 |
696.6 |
| Oct 07 2016 |
36766 |
696.6 |
| Sep 30 2016 |
36690 |
696.6 |
| Sep 23 2016 |
36583 |
715.49 |
| Sep 16 2016 |
35982 |
715.49 |
| Sep 09 2016 |
35265 |
715.49 |
| Sep 02 2016 |
35130 |
715.49 |
| Aug 26 2016 |
35177 |
715.49 |
| Aug 19 2016 |
34587 |
715.49 |
| Aug 12 2016 |
34578 |
715.49 |
| Aug 05 2016 |
34599 |
715.49 |
| Jul 29 2016 |
34601 |
715.49 |
| Jul 22 2016 |
34568 |
715.49 |
| Jun 28 2016 |
34570 |
715.49 |
| Jun 21 2016 |
34657 |
715.49 |
| Jun 14 2016 |
34657 |
715.49 |
| Jun 07 2016 |
34659 |
715.49 |
| May 31 2016 |
34666 |
715.49 |
| May 24 2016 |
34666 |
715.49 |
| May 17 2016 |
34637 |
715.49 |
| May 10 2016 |
34638 |
715.49 |
| May 03 2016 |
34644 |
715.49 |
| Apr 26 2016 |
34639 |
715.49 |
| Apr 19 2016 |
34583 |
715.49 |
| Apr 12 2016 |
34660 |
715.49 |
| Apr 05 2016 |
34660 |
715.49 |
| Mar 29 2016 |
34660 |
715.49 |
| Mar 22 2016 |
34637 |
715.49 |
| Mar 15 2016 |
34638 |
715.49 |
| Mar 08 2016 |
34662 |
715.49 |
| Mar 01 2016 |
34657 |
715.49 |
| Feb 23 2016 |
34650 |
715.49 |
| Feb 16 2016 |
34561 |
715.49 |
| Feb 09 2016 |
34561 |
715.49 |
| Feb 02 2016 |
34493 |
715.49 |
| Jan 26 2016 |
34541 |
715.49 |
| Jan 19 2016 |
34556 |
715.49 |
| Jan 12 2016 |
34154 |
715.49 |
| Jan 05 2016 |
34657 |
715.49 |
| Dec 29 2015 |
34701 |
715.49 |
| Dec 22 2015 |
34456 |
715.49 |
| Dec 15 2015 |
34308 |
715.49 |
| Dec 08 2015 |
34698 |
715.49 |
| Dec 01 2015 |
32971 |
660.88 |
| Nov 24 2015 |
32694 |
660.88 |
| Nov 17 2015 |
32368 |
660.88 |
| Nov 10 2015 |
32495 |
660.88 |
| Nov 03 2015 |
31922 |
647.77 |
| Oct 27 2015 |
32099 |
647.77 |
| Oct 20 2015 |
30520 |
625.15 |
| Oct 13 2015 |
29868 |
625.15 |
| Oct 06 2015 |
28774 |
612.89 |
| Sep 29 2015 |
23223 |
551.65 |
| Sep 22 2015 |
15434 |
551.65 |
| Sep 15 2015 |
18352 |
551.65 |
| Sep 14 2015 |
22358 |
551.65 |
| Sep 07 2015 |
22329 |
551.65 |
| Aug 31 2015 |
22379 |
551.65 |
| Aug 24 2015 |
22284 |
551.65 |
| Aug 17 2015 |
22318 |
551.65 |
| Aug 10 2015 |
22331 |
551.65 |
| Aug 03 2015 |
22330 |
551.65 |
| Jul 27 2015 |
22330 |
551.65 |
| Jul 20 2015 |
22329 |
551.65 |
| Jul 13 2015 |
22329 |
551.65 |
| Jul 06 2015 |
22329 |
551.65 |
| Jun 29 2015 |
22329 |
551.65 |
| Jun 22 2015 |
22329 |
551.65 |
| Jun 15 2015 |
22329 |
551.65 |
| Jun 08 2015 |
22483 |
551.65 |
| Jun 01 2015 |
22483 |
551.65 |
| May 25 2015 |
22483 |
551.65 |
| May 18 2015 |
22483 |
551.65 |
| May 11 2015 |
22483 |
551.65 |
| May 04 2015 |
22483 |
551.65 |
| Apr 27 2015 |
22458 |
551.65 |
| Apr 20 2015 |
22443 |
551.65 |
| Apr 13 2015 |
22442 |
551.65 |
| Apr 06 2015 |
22483 |
551.65 |
| Mar 30 2015 |
22483 |
551.65 |
| Mar 23 2015 |
22503 |
551.65 |
| Mar 16 2015 |
22483 |
551.65 |
| Mar 09 2015 |
22482 |
551.65 |
| Mar 02 2015 |
22470 |
551.65 |
| Feb 23 2015 |
22322 |
551.65 |
| Feb 16 2015 |
22295 |
551.65 |
| Feb 09 2015 |
22306 |
551.65 |
| Feb 02 2015 |
22317 |
551.65 |
| Jan 26 2015 |
22304 |
551.65 |
| Jan 19 2015 |
22278 |
551.65 |
| Jan 12 2015 |
22135 |
551.65 |
| Jan 05 2015 |
22456 |
551.65 |
| Dec 29 2014 |
22467 |
551.65 |
| Dec 22 2014 |
22507 |
551.65 |
| Dec 15 2014 |
24548 |
578.95 |
| Dec 08 2014 |
24823 |
578.95 |
| Dec 01 2014 |
24966 |
578.95 |
| Nov 24 2014 |
24995 |
578.95 |
| Nov 17 2014 |
25248 |
578.95 |
| Nov 10 2014 |
25445 |
578.95 |
| Nov 03 2014 |
25375 |
578.95 |
| Oct 27 2014 |
25386 |
578.95 |
| Oct 20 2014 |
25527 |
578.95 |
| Oct 13 2014 |
25438 |
578.95 |
| Oct 06 2014 |
24179 |
569.53 |
| Sep 29 2014 |
20422 |
525.86 |
| Sep 22 2014 |
20451 |
525.86 |
| Sep 15 2014 |
20248 |
525.86 |
| Sep 08 2014 |
23826 |
567.91 |
| Sep 01 2014 |
23928 |
567.91 |
| Aug 25 2014 |
23975 |
567.91 |
| Aug 18 2014 |
23986 |
567.91 |
| Aug 11 2014 |
23986 |
567.91 |
| Aug 04 2014 |
23986 |
567.91 |
| Jul 28 2014 |
23986 |
567.91 |
| Jul 21 2014 |
24004 |
567.91 |
| Jul 14 2014 |
24005 |
567.91 |
| Jul 07 2014 |
24005 |
567.91 |
| Jun 30 2014 |
24005 |
567.91 |
| Jun 23 2014 |
24005 |
567.91 |
| Jun 16 2014 |
24005 |
567.91 |
| Jun 09 2014 |
24005 |
567.91 |
| Jun 02 2014 |
24005 |
567.91 |
| May 26 2014 |
24005 |
567.91 |
| May 19 2014 |
24005 |
567.91 |
| May 12 2014 |
24007 |
567.91 |
| May 05 2014 |
24007 |
567.91 |
| Apr 28 2014 |
24008 |
567.91 |
| Apr 21 2014 |
24008 |
567.91 |
| Apr 14 2014 |
24022 |
567.91 |
| Apr 07 2014 |
24022 |
567.91 |
| Mar 31 2014 |
24023 |
567.91 |
| Mar 24 2014 |
24023 |
567.91 |
| Mar 17 2014 |
24023 |
567.91 |
| Mar 10 2014 |
24022 |
567.91 |
| Mar 03 2014 |
24022 |
567.91 |
| Feb 24 2014 |
24013 |
567.91 |
| Feb 17 2014 |
24030 |
567.91 |
| Feb 10 2014 |
24029 |
567.91 |
| Feb 03 2014 |
24023 |
567.91 |
| Jan 27 2014 |
24082 |
567.91 |
| Jan 20 2014 |
24032 |
567.91 |
| Jan 13 2014 |
23849 |
567.91 |
| Jan 06 2014 |
23794 |
567.91 |
| Dec 30 2013 |
23952 |
567.91 |
| Dec 23 2013 |
23737 |
567.91 |
| Dec 16 2013 |
23499 |
567.91 |
| Dec 09 2013 |
23536 |
567.91 |
| Dec 02 2013 |
23820 |
567.91 |
| Nov 25 2013 |
24222 |
567.91 |
| Nov 18 2013 |
24307 |
567.91 |
| Nov 11 2013 |
23793 |
562.06 |
| Nov 04 2013 |
23698 |
562.06 |
| Oct 28 2013 |
23445 |
562.06 |
| Oct 21 2013 |
22883 |
562.06 |
| Oct 14 2013 |
22905 |
562.06 |
| Oct 07 2013 |
23340 |
571.11 |
| Sep 30 2013 |
23187 |
571.11 |
| Sep 23 2013 |
22115 |
557.61 |
| Sep 16 2013 |
18114 |
513.25 |
| Sep 09 2013 |
18055 |
513.25 |
| Sep 02 2013 |
18174 |
513.25 |
| Aug 26 2013 |
18141 |
513.25 |
| Aug 19 2013 |
18161 |
513.25 |
| Aug 12 2013 |
18161 |
513.25 |
| Aug 05 2013 |
18163 |
513.25 |
| Jul 29 2013 |
18164 |
513.25 |
| Jul 22 2013 |
18209 |
513.25 |
| Jul 15 2013 |
18209 |
513.25 |
| Jul 08 2013 |
18209 |
513.25 |
| Jul 01 2013 |
18209 |
513.25 |
| Jun 24 2013 |
18210 |
513.25 |
| Jun 17 2013 |
18210 |
513.25 |
| Jun 10 2013 |
18210 |
513.25 |
| Jun 03 2013 |
18210 |
513.25 |
| May 27 2013 |
18210 |
513.25 |
| May 20 2013 |
18210 |
513.25 |
| May 13 2013 |
18210 |
513.25 |
| May 06 2013 |
18210 |
513.25 |
| Apr 29 2013 |
18210 |
513.25 |
| Apr 22 2013 |
18175 |
513.25 |
| Apr 15 2013 |
18182 |
513.25 |
| Apr 08 2013 |
18182 |
513.25 |
| Apr 01 2013 |
18182 |
513.25 |
| Mar 25 2013 |
18174 |
513.25 |
| Mar 18 2013 |
18174 |
513.25 |
| Mar 11 2013 |
18174 |
513.25 |
| Mar 04 2013 |
18174 |
513.25 |
| Feb 25 2013 |
18174 |
513.25 |
| Feb 18 2013 |
18177 |
513.25 |
| Feb 11 2013 |
18186 |
513.25 |
| Feb 04 2013 |
18150 |
513.25 |
| Jan 28 2013 |
18186 |
513.25 |
| Jan 21 2013 |
18200 |
513.25 |
| Jan 14 2013 |
18296 |
513.25 |
| Jan 07 2013 |
18255 |
513.25 |
| Dec 31 2012 |
18258 |
513.25 |
| Dec 24 2012 |
18254 |
513.25 |
| Dec 17 2012 |
18254 |
513.25 |
| Dec 10 2012 |
18081 |
513.25 |
| Dec 03 2012 |
18290 |
513.25 |
| Nov 26 2012 |
18176 |
513.25 |
| Nov 19 2012 |
17165 |
500.56 |
| Nov 12 2012 |
17258 |
500.56 |
| Nov 05 2012 |
17250 |
500.56 |
| Oct 29 2012 |
17393 |
500.56 |
| Oct 22 2012 |
17334 |
500.56 |
| Oct 15 2012 |
19048 |
522.59 |
| Oct 02 2012 |
19136 |
532.07 |
| Sep 26 2012 |
21633 |
566.65 |
| Sep 20 2012 |
21364 |
566.65 |
| Sep 13 2012 |
21317 |
570.15 |
| Jan 19 2012 |
17638 |
528.81 |
| Dec 29 2011 |
17521 |
528.75 |
| Dec 13 2011 |
17297 |
528.71 |
| Dec 09 2011 |
17320 |
528.7 |
| Dec 01 2011 |
17032 |
524.98 |
| Nov 25 2011 |
17241 |
524.9 |
| Nov 17 2011 |
17187 |
524.81 |
| Nov 10 2011 |
19015 |
544.6 |
| Nov 04 2011 |
19023 |
544.38 |
| Oct 28 2011 |
18883 |
544.14 |
| Oct 21 2011 |
19093 |
545.49 |
| Oct 14 2011 |
17550 |
526.99 |
| Oct 07 2011 |
17200 |
527.05 |
| Sep 30 2011 |
17035 |
527.1 |
| Sep 27 2011 |
16628 |
527.13 |
| Sep 23 2011 |
16522 |
527.16 |
| Sep 16 2011 |
15959 |
527.21 |
| Sep 09 2011 |
17621 |
558.86 |
| Jan 13 2011 |
17455 |
560.36 |
| Dec 28 2010 |
17667 |
560.4 |
| Dec 14 2010 |
17481 |
560.44 |
| Dec 03 2010 |
18952 |
582 |
| Nov 26 2010 |
18976 |
582.03 |
| Nov 19 2010 |
18922 |
582.06 |
| Nov 12 2010 |
19581 |
598.68 |
| Nov 04 2010 |
19833 |
598.7 |
| Oct 28 2010 |
19322 |
598.71 |
| Oct 22 2010 |
20553 |
622.89 |
| Oct 14 2010 |
20276 |
622.89 |
| Oct 05 2010 |
18776 |
622.73 |
| Sep 29 2010 |
19334 |
622.73 |
| Sep 24 2010 |
18521 |
622.73 |
| Sep 17 2010 |
16333 |
594.92 |
