| Sep 08 2014 |
10675 |
431.14 |
| Sep 01 2014 |
10741 |
431.14 |
| Aug 25 2014 |
10751 |
431.14 |
| Aug 18 2014 |
10752 |
431.14 |
| Aug 11 2014 |
10752 |
431.14 |
| Aug 04 2014 |
10752 |
431.14 |
| Jul 28 2014 |
10752 |
431.14 |
| Jul 21 2014 |
10769 |
431.14 |
| Jul 14 2014 |
10769 |
431.14 |
| Jul 07 2014 |
10769 |
431.14 |
| Jun 30 2014 |
10769 |
431.14 |
| Jun 23 2014 |
10769 |
431.14 |
| Jun 16 2014 |
10769 |
431.14 |
| Jun 09 2014 |
10769 |
431.14 |
| Jun 02 2014 |
10769 |
431.14 |
| May 26 2014 |
10769 |
431.14 |
| May 19 2014 |
10769 |
431.14 |
| May 12 2014 |
10771 |
431.14 |
| May 05 2014 |
10771 |
431.14 |
| Apr 28 2014 |
10772 |
431.14 |
| Apr 21 2014 |
10772 |
431.14 |
| Apr 14 2014 |
10790 |
431.14 |
| Apr 07 2014 |
10790 |
431.14 |
| Mar 31 2014 |
10791 |
431.14 |
| Mar 24 2014 |
10791 |
431.14 |
| Mar 17 2014 |
10791 |
431.14 |
| Mar 10 2014 |
10791 |
431.14 |
| Mar 03 2014 |
10791 |
431.14 |
| Feb 24 2014 |
10785 |
431.14 |
| Feb 17 2014 |
10797 |
431.14 |
| Feb 10 2014 |
10796 |
431.14 |
| Feb 03 2014 |
10782 |
431.14 |
| Jan 27 2014 |
10847 |
431.14 |
| Jan 20 2014 |
10806 |
431.14 |
| Jan 13 2014 |
10643 |
431.14 |
| Jan 06 2014 |
10596 |
431.14 |
| Dec 30 2013 |
10693 |
431.14 |
| Dec 23 2013 |
10494 |
431.14 |
| Dec 16 2013 |
10370 |
431.14 |
| Dec 09 2013 |
10408 |
431.14 |
| Dec 02 2013 |
10587 |
431.14 |
| Nov 25 2013 |
10766 |
431.14 |
| Nov 18 2013 |
10870 |
431.14 |
| Nov 11 2013 |
10804 |
431.14 |
| Nov 04 2013 |
10705 |
431.14 |
| Oct 28 2013 |
10654 |
431.14 |
| Oct 21 2013 |
10457 |
431.14 |
| Oct 14 2013 |
10419 |
431.14 |
| Oct 07 2013 |
10350 |
431.14 |
| Sep 30 2013 |
10359 |
431.14 |
| Sep 23 2013 |
10347 |
431.14 |
| Oct 22 2012 |
9206 |
414.01 |
| Oct 15 2012 |
20972 |
546 |
| Oct 02 2012 |
20182 |
546 |
| Sep 26 2012 |
20130 |
546 |
| Sep 20 2012 |
19936 |
546 |
| Sep 13 2012 |
19644 |
546 |
| Jan 19 2012 |
15377 |
499.8 |
| Dec 29 2011 |
15265 |
499.73 |
| Dec 13 2011 |
15079 |
499.67 |
| Dec 09 2011 |
15095 |
499.66 |
| Dec 01 2011 |
15074 |
499.64 |
| Nov 25 2011 |
15233 |
499.62 |
| Nov 17 2011 |
15191 |
499.59 |
| Nov 10 2011 |
15434 |
499.57 |
| Nov 04 2011 |
15416 |
499.56 |
| Oct 28 2011 |
18937 |
544.82 |
| Oct 21 2011 |
19030 |
544.76 |
| Oct 14 2011 |
7173 |
402.34 |
| Oct 07 2011 |
6953 |
402.34 |
| Sep 30 2011 |
6961 |
402.34 |
| Sep 27 2011 |
6812 |
402.34 |
| Sep 23 2011 |
6731 |
402.34 |
| Sep 16 2011 |
6565 |
402.34 |
| Sep 09 2011 |
8259 |
428.99 |
| Jan 13 2011 |
8164 |
428.99 |
| Dec 28 2010 |
8379 |
428.99 |
| Dec 14 2010 |
8331 |
428.99 |
| Dec 03 2010 |
8312 |
428.99 |
| Nov 26 2010 |
8309 |
428.99 |
| Nov 19 2010 |
8245 |
428.99 |
| Nov 12 2010 |
8078 |
428.99 |
| Nov 04 2010 |
10482 |
461.48 |
| Oct 28 2010 |
10109 |
461.5 |
| Oct 22 2010 |
10025 |
461.51 |
| Oct 14 2010 |
11938 |
490.59 |
| Oct 05 2010 |
11111 |
490.59 |
| Sep 29 2010 |
11382 |
490.59 |
| Sep 24 2010 |
10933 |
490.59 |
| Sep 17 2010 |
14104 |
552.2 |
