Oct 27 2017 |
21857 |
515.48 |
Oct 20 2017 |
17110 |
472.5 |
Oct 13 2017 |
15906 |
463.86 |
Oct 06 2017 |
15787 |
463.86 |
Sep 29 2017 |
12926 |
436.72 |
Sep 22 2017 |
12894 |
436.72 |
Sep 15 2017 |
12119 |
429.11 |
Sep 08 2017 |
12038 |
429.11 |
Sep 01 2017 |
12052 |
429.11 |
Aug 25 2017 |
12071 |
429.11 |
Aug 18 2017 |
12094 |
429.11 |
Aug 11 2017 |
12025 |
429.11 |
Aug 04 2017 |
12046 |
429.11 |
Jul 28 2017 |
12045 |
429.11 |
Jul 21 2017 |
12069 |
429.11 |
Jul 14 2017 |
12081 |
429.11 |
Jul 07 2017 |
12077 |
429.11 |
Jun 30 2017 |
12086 |
429.11 |
Jun 23 2017 |
12086 |
429.11 |
Jun 16 2017 |
12083 |
429.11 |
Jun 09 2017 |
12058 |
429.11 |
Jun 02 2017 |
12058 |
429.11 |
May 26 2017 |
11931 |
429.11 |
May 19 2017 |
11951 |
429.11 |
May 12 2017 |
11906 |
429.11 |
May 05 2017 |
11877 |
429.11 |
Apr 28 2017 |
11862 |
429.11 |
Apr 21 2017 |
11842 |
429.11 |
Apr 14 2017 |
11860 |
429.11 |
Apr 07 2017 |
11861 |
429.11 |
Mar 31 2017 |
11861 |
429.11 |
Mar 24 2017 |
11861 |
429.11 |
Mar 17 2017 |
11853 |
429.11 |
Mar 10 2017 |
11867 |
429.11 |
Mar 03 2017 |
11867 |
429.11 |
Feb 24 2017 |
11863 |
429.11 |
Feb 17 2017 |
11872 |
429.11 |
Feb 10 2017 |
11891 |
429.11 |
Feb 03 2017 |
11879 |
429.11 |
Jan 27 2017 |
11888 |
429.11 |
Jan 20 2017 |
11914 |
429.11 |
Jan 13 2017 |
11925 |
429.11 |
Jan 06 2017 |
12118 |
429.11 |
Dec 30 2016 |
12174 |
429.11 |
Dec 23 2016 |
12178 |
429.11 |
Dec 16 2016 |
12209 |
429.11 |
Dec 09 2016 |
12270 |
429.11 |
Dec 02 2016 |
12492 |
429.11 |
Nov 25 2016 |
12431 |
429.11 |
Nov 18 2016 |
11883 |
422.77 |
Nov 11 2016 |
12015 |
422.77 |
Nov 04 2016 |
11998 |
422.77 |
Oct 28 2016 |
11335 |
417.62 |
Oct 21 2016 |
11425 |
417.62 |
Oct 14 2016 |
11362 |
417.98 |
Oct 07 2016 |
11323 |
417.98 |
Sep 30 2016 |
12352 |
427.92 |
Sep 23 2016 |
12979 |
435.91 |
Sep 16 2016 |
12699 |
435.91 |
Sep 09 2016 |
11840 |
428.44 |
Sep 02 2016 |
11814 |
428.44 |
Aug 26 2016 |
11842 |
428.44 |
Aug 19 2016 |
11555 |
428.44 |
Aug 12 2016 |
11544 |
428.44 |
Aug 05 2016 |
11560 |
428.44 |
Jul 29 2016 |
11561 |
428.44 |
Jul 22 2016 |
11542 |
428.44 |
Jun 28 2016 |
11543 |
428.44 |
Jun 21 2016 |
11590 |
428.44 |
Jun 14 2016 |
11590 |
428.44 |
Jun 07 2016 |
11590 |
428.44 |
May 31 2016 |
11593 |
428.44 |
May 24 2016 |
11593 |
428.44 |
May 17 2016 |
11581 |
428.44 |
May 10 2016 |
11581 |
428.44 |
May 03 2016 |
11582 |
428.44 |
Apr 26 2016 |
11582 |
428.44 |
Apr 19 2016 |
11571 |
428.44 |
Apr 12 2016 |
11599 |
428.44 |
Apr 05 2016 |
11599 |
428.44 |
Mar 29 2016 |
11599 |
428.44 |
Mar 22 2016 |
11594 |
428.44 |
Mar 15 2016 |
11591 |
428.44 |
Mar 08 2016 |
11602 |
428.44 |
Mar 01 2016 |
11598 |
428.44 |
Feb 23 2016 |
11592 |
428.44 |
Feb 16 2016 |
11544 |
428.44 |
Feb 09 2016 |
11544 |
428.44 |
Feb 02 2016 |
11490 |
428.44 |
Jan 26 2016 |
11514 |
428.44 |
Jan 19 2016 |
11523 |
428.44 |
Jan 12 2016 |
11141 |
428.44 |
Jan 05 2016 |
11451 |
428.44 |
Dec 29 2015 |
11462 |
428.44 |
Dec 22 2015 |
11343 |
428.44 |
Dec 15 2015 |
11269 |
428.44 |
Dec 08 2015 |
11470 |
428.44 |
Dec 01 2015 |
11437 |
428.44 |
Nov 24 2015 |
12196 |
436.5 |
Nov 17 2015 |
11934 |
436.5 |
Nov 10 2015 |
12262 |
440.18 |
Nov 03 2015 |
13831 |
454.86 |
Oct 27 2015 |
12714 |
445.03 |
Oct 20 2015 |
14744 |
464.11 |
Oct 13 2015 |
14190 |
464.11 |
Oct 06 2015 |
11126 |
434.67 |
Sep 29 2015 |
11220 |
434.67 |
Sep 22 2015 |
7720 |
434.67 |
Sep 15 2015 |
11782 |
434.67 |
Sep 14 2015 |
11125 |
437.05 |
Sep 07 2015 |
11763 |
443.82 |
Aug 31 2015 |
11741 |
443.82 |
Aug 24 2015 |
11671 |
443.82 |
Aug 17 2015 |
11693 |
443.82 |
Aug 10 2015 |
11704 |
443.82 |
Aug 03 2015 |
11704 |
443.82 |
Jul 27 2015 |
11704 |
443.82 |
Jul 20 2015 |
11703 |
443.82 |
Jul 13 2015 |
11703 |
443.82 |
Jul 06 2015 |
11703 |
443.82 |
Jun 29 2015 |
11703 |
443.82 |
Jun 22 2015 |
11703 |
443.82 |
Jun 15 2015 |
11703 |
443.82 |
Jun 08 2015 |
11790 |
443.82 |
Jun 01 2015 |
11790 |
443.82 |
May 25 2015 |
11790 |
443.82 |
May 18 2015 |
11790 |
443.82 |
May 11 2015 |
11790 |
443.82 |
May 04 2015 |
11790 |
443.82 |
Apr 27 2015 |
11780 |
443.82 |
Apr 20 2015 |
11770 |
443.82 |
Apr 13 2015 |
11770 |
443.82 |
Apr 06 2015 |
11791 |
443.82 |
Mar 30 2015 |
11791 |
443.82 |
Mar 23 2015 |
11804 |
443.82 |
Mar 16 2015 |
11797 |
443.82 |
Mar 09 2015 |
11796 |
443.82 |
Mar 02 2015 |
11782 |
443.82 |
Feb 23 2015 |
11695 |
443.82 |
Feb 16 2015 |
11681 |
443.82 |
Feb 09 2015 |
11691 |
443.82 |
Feb 02 2015 |
11699 |
443.82 |
Jan 26 2015 |
11689 |
443.82 |
Jan 19 2015 |
11671 |
443.82 |
Jan 12 2015 |
11562 |
443.82 |
Jan 05 2015 |
11837 |
443.82 |
Dec 29 2014 |
11808 |
443.82 |
Dec 22 2014 |
11849 |
443.82 |
Dec 15 2014 |
11650 |
443.82 |
Dec 08 2014 |
11736 |
443.82 |
Dec 01 2014 |
11770 |
443.82 |
Nov 24 2014 |
11777 |
443.82 |
Nov 17 2014 |
11895 |
443.82 |
Nov 10 2014 |
13038 |
454.6 |
Nov 03 2014 |
13363 |
458.89 |
Oct 27 2014 |
11095 |
436.06 |
Oct 20 2014 |
11292 |
436.06 |
Oct 13 2014 |
9651 |
419.95 |
Oct 06 2014 |
9585 |
419.95 |
Sep 29 2014 |
9686 |
419.95 |
Sep 22 2014 |
9720 |
419.95 |
Sep 15 2014 |
9666 |
419.95 |
Sep 08 2014 |
9663 |
419.95 |
Sep 01 2014 |
9703 |
419.95 |
Aug 25 2014 |
9718 |
419.95 |
Aug 18 2014 |
9719 |
419.95 |
Aug 11 2014 |
9719 |
419.95 |
Aug 04 2014 |
9719 |
419.95 |
Jul 28 2014 |
9719 |
419.95 |
Jul 21 2014 |
9733 |
419.95 |
Jul 14 2014 |
9734 |
419.95 |
Jul 07 2014 |
9734 |
419.95 |
Jun 30 2014 |
9734 |
419.95 |
Jun 23 2014 |
9734 |
419.95 |
Jun 16 2014 |
9734 |
419.95 |
Jun 09 2014 |
9734 |
419.95 |
Jun 02 2014 |
9734 |
419.95 |
May 26 2014 |
9734 |
419.95 |
May 19 2014 |
9734 |
419.95 |
May 12 2014 |
9736 |
419.95 |
May 05 2014 |
9736 |
419.95 |
Apr 28 2014 |
9737 |
419.95 |
Apr 21 2014 |
9737 |
419.95 |
Apr 14 2014 |
9754 |
419.95 |
Apr 07 2014 |
9754 |
419.95 |
Mar 31 2014 |
9755 |
419.95 |
Mar 24 2014 |
9755 |
419.95 |
Mar 17 2014 |
9755 |
419.95 |
Mar 10 2014 |
9755 |
419.95 |
Mar 03 2014 |
9755 |
419.95 |
Feb 24 2014 |
9751 |
419.95 |
Feb 17 2014 |
9760 |
419.95 |
Feb 10 2014 |
9758 |
419.95 |
Feb 03 2014 |
9745 |
419.95 |
Jan 27 2014 |
9805 |
419.95 |
Jan 20 2014 |
9764 |
419.95 |
Jan 13 2014 |
9603 |
419.95 |
Jan 06 2014 |
9555 |
419.95 |
Dec 30 2013 |
9658 |
419.95 |
Dec 23 2013 |
9461 |
419.95 |
Dec 16 2013 |
9346 |
419.95 |
Dec 09 2013 |
9397 |
419.95 |
Dec 02 2013 |
9571 |
419.95 |
Nov 25 2013 |
9748 |
419.95 |
Nov 18 2013 |
9831 |
419.95 |
Nov 17 2011 |
18075 |
536.41 |
Nov 10 2011 |
15239 |
497.2 |
Nov 04 2011 |
13475 |
477.21 |
Oct 28 2011 |
13400 |
477.16 |
Oct 21 2011 |
11606 |
455.29 |
Oct 14 2011 |
10632 |
445.12 |
Oct 07 2011 |
10337 |
445.06 |
Sep 30 2011 |
9551 |
436.9 |
Sep 27 2011 |
9337 |
436.86 |
Sep 23 2011 |
9240 |
436.82 |
Sep 16 2011 |
8996 |
436.74 |
Sep 09 2011 |
8678 |
435.13 |
Jan 13 2011 |
8487 |
433.92 |
Dec 28 2010 |
8693 |
433.88 |
Dec 14 2010 |
8644 |
433.85 |
Dec 03 2010 |
8643 |
433.82 |
Nov 26 2010 |
8662 |
433.81 |
Nov 19 2010 |
6977 |
409.98 |
Nov 12 2010 |
6745 |
407.86 |
Nov 04 2010 |
6886 |
411.39 |
Oct 28 2010 |
6640 |
411.39 |
Oct 22 2010 |
7288 |
423.11 |
Oct 14 2010 |
8579 |
443.71 |
Oct 05 2010 |
8053 |
444.33 |
Sep 29 2010 |
9805 |
467.43 |
Sep 24 2010 |
9448 |
467.43 |
Sep 17 2010 |
11669 |
509.49 |