| Apr 25 2024 |
6876 |
538.1 |
| Apr 18 2024 |
6876 |
538.1 |
| Apr 11 2024 |
6892 |
538.1 |
| Apr 04 2024 |
6892 |
538.1 |
| Mar 28 2024 |
6892 |
538.1 |
| Mar 21 2024 |
6892 |
538.1 |
| Mar 14 2024 |
6892 |
538.1 |
| Mar 07 2024 |
6892 |
538.1 |
| Feb 29 2024 |
6892 |
538.1 |
| Feb 22 2024 |
6896 |
538.1 |
| Feb 15 2024 |
6901 |
538.1 |
| Feb 08 2024 |
6903 |
538.1 |
| Feb 01 2024 |
6908 |
538.1 |
| Jan 25 2024 |
6902 |
538.1 |
| Jan 18 2024 |
6934 |
538.1 |
| Jan 11 2024 |
7033 |
538.1 |
| Jan 04 2024 |
7052 |
538.1 |
| Dec 28 2023 |
7044 |
538.1 |
| Dec 21 2023 |
7035 |
538.1 |
| Dec 14 2023 |
7081 |
538.1 |
| Dec 07 2023 |
7121 |
538.1 |
| Nov 30 2023 |
7346 |
538.1 |
| Nov 23 2023 |
7367 |
538.1 |
| Nov 16 2023 |
7628 |
538.1 |
| Nov 09 2023 |
7520 |
538.1 |
| Nov 02 2023 |
7449 |
538.1 |
| Oct 26 2023 |
7509 |
538.1 |
| Oct 19 2023 |
7637 |
538.1 |
| Oct 12 2023 |
7540 |
538.1 |
| Oct 05 2023 |
7309 |
538.1 |
| Sep 28 2023 |
6906 |
538.1 |
| Sep 21 2023 |
6891 |
538.1 |
| Sep 07 2023 |
4179 |
451.21 |
| Aug 31 2023 |
4118 |
451.21 |
| Aug 24 2023 |
4047 |
451.21 |
| Aug 17 2023 |
4086 |
451.21 |
| Aug 10 2023 |
4087 |
451.21 |
| Aug 03 2023 |
4090 |
451.21 |
| Jul 27 2023 |
4075 |
451.21 |
| Jul 20 2023 |
4098 |
451.21 |
| Jul 13 2023 |
4098 |
451.21 |
| Jul 06 2023 |
4094 |
451.21 |
| Jun 29 2023 |
4079 |
451.21 |
| Jun 22 2023 |
4079 |
451.21 |
| Jun 15 2023 |
4079 |
451.21 |
| Jun 08 2023 |
4086 |
451.21 |
| Jun 01 2023 |
4051 |
451.21 |
| May 25 2023 |
4014 |
451.21 |
| May 18 2023 |
4013 |
451.21 |
| May 11 2023 |
4013 |
451.21 |
| May 04 2023 |
3989 |
451.21 |
| Apr 27 2023 |
3987 |
451.21 |
| Apr 20 2023 |
3987 |
451.21 |
| Apr 13 2023 |
3987 |
451.21 |
| Apr 06 2023 |
3993 |
451.21 |
| Mar 30 2023 |
4031 |
451.21 |
| Mar 23 2023 |
4031 |
451.21 |
| Mar 16 2023 |
4031 |
451.21 |
| Mar 09 2023 |
4031 |
451.21 |
| Mar 02 2023 |
3992 |
451.21 |
| Feb 23 2023 |
3995 |
451.21 |
| Feb 16 2023 |
4011 |
451.21 |
| Feb 09 2023 |
4021 |
451.21 |
| Feb 02 2023 |
4047 |
451.21 |
| Jan 26 2023 |
4043 |
451.21 |
| Jan 19 2023 |
4059 |
451.21 |
| Jan 12 2023 |
3975 |
451.21 |
| Jan 05 2023 |
4412 |
451.21 |
| Dec 29 2022 |
4404 |
451.21 |
| Dec 22 2022 |
5532 |
451.21 |
| Dec 15 2022 |
5467 |
451.21 |
| Dec 08 2022 |
5488 |
451.21 |
| Dec 01 2022 |
5439 |
451.21 |
| Nov 24 2022 |
5439 |
451.21 |
| Nov 17 2022 |
5379 |
451.21 |
| Nov 10 2022 |
5371 |
451.21 |
| Nov 03 2022 |
5256 |
451.21 |
| Oct 27 2022 |
5021 |
451.21 |
| Oct 20 2022 |
5061 |
451.21 |
| Oct 13 2022 |
5025 |
451.21 |
| Oct 06 2022 |
4824 |
451.21 |
| Sep 29 2022 |
4700 |
451.21 |
| Sep 22 2022 |
4676 |
451.21 |
| Sep 15 2022 |
4624 |
451.21 |
| Sep 23 2021 |
5264 |
448.92 |
| Sep 16 2021 |
5189 |
448.92 |
| Sep 09 2021 |
5118 |
448.92 |
| Sep 02 2021 |
5127 |
448.92 |
| Aug 26 2021 |
5065 |
448.92 |
| Aug 19 2021 |
5069 |
448.92 |
| Aug 12 2021 |
5061 |
448.92 |
| Aug 05 2021 |
5139 |
448.92 |
| Jul 29 2021 |
5175 |
448.92 |
| Jun 03 2021 |
5249 |
448.92 |
| Sep 25 2020 |
11792 |
448.92 |
| Sep 18 2020 |
12117 |
448.92 |
| Sep 11 2020 |
12337 |
448.92 |
| Sep 04 2020 |
12542 |
448.92 |
| Aug 28 2020 |
12618 |
448.92 |
| Aug 21 2020 |
12662 |
448.92 |
| Aug 14 2020 |
12674 |
448.92 |
| Aug 07 2020 |
12787 |
448.92 |
| Jul 31 2020 |
12841 |
448.92 |
| Jul 24 2020 |
12841 |
448.92 |
| Jul 17 2020 |
12862 |
448.92 |
| Jul 10 2020 |
12887 |
448.92 |
| Jul 03 2020 |
12942 |
448.92 |
| Jun 26 2020 |
12942 |
448.92 |
| Jun 19 2020 |
12942 |
448.92 |
| Jun 12 2020 |
12948 |
448.92 |
| Jun 05 2020 |
12970 |
448.92 |
| May 29 2020 |
12987 |
448.92 |
| May 22 2020 |
13029 |
448.92 |
| May 15 2020 |
13029 |
448.92 |
| May 08 2020 |
13037 |
448.92 |
| May 01 2020 |
13041 |
448.92 |
| Apr 24 2020 |
13083 |
448.92 |
| Apr 17 2020 |
13084 |
448.92 |
| Apr 10 2020 |
13084 |
448.92 |
| Apr 03 2020 |
13084 |
448.92 |
| Mar 27 2020 |
13084 |
448.92 |
| Mar 20 2020 |
13095 |
448.92 |
| Mar 13 2020 |
13095 |
448.92 |
| Mar 06 2020 |
13095 |
448.92 |
| Feb 28 2020 |
13070 |
448.92 |
| Feb 21 2020 |
13126 |
448.92 |
| Feb 14 2020 |
13133 |
448.92 |
| Feb 07 2020 |
13153 |
448.92 |
| Jan 31 2020 |
13175 |
448.92 |
| Jan 24 2020 |
12828 |
448.92 |
| Jan 17 2020 |
12868 |
448.92 |
| Jan 10 2020 |
13476 |
448.92 |
| Jan 03 2020 |
13373 |
448.92 |
| Dec 27 2019 |
13384 |
448.92 |
| Dec 20 2019 |
13404 |
448.92 |
| Dec 13 2019 |
13472 |
448.92 |
| Dec 06 2019 |
13358 |
448.92 |
| Nov 29 2019 |
13633 |
448.92 |
| Nov 22 2019 |
13668 |
448.92 |
| Nov 15 2019 |
13795 |
448.92 |
| Nov 08 2019 |
13957 |
448.92 |
| Nov 01 2019 |
14048 |
448.92 |
| Oct 25 2019 |
11142 |
419.22 |
| Oct 18 2019 |
10870 |
419.22 |
| Oct 11 2019 |
10989 |
419.22 |
| Oct 04 2019 |
10735 |
415.55 |
| Sep 27 2019 |
9791 |
404.42 |
| Sep 20 2019 |
9644 |
404.42 |
| Sep 13 2019 |
9678 |
404.42 |
| Sep 06 2019 |
9454 |
404.42 |
| Aug 30 2019 |
9491 |
404.42 |
| Aug 23 2019 |
9517 |
404.42 |
| Aug 16 2019 |
9449 |
404.42 |
| Aug 09 2019 |
9449 |
404.42 |
| Aug 02 2019 |
9453 |
404.42 |
| Jul 26 2019 |
9458 |
404.42 |
| Jul 19 2019 |
9472 |
404.42 |
| Jul 12 2019 |
9493 |
404.42 |
| Jul 05 2019 |
9497 |
404.42 |
| Jun 28 2019 |
9512 |
404.42 |
| Jun 21 2019 |
9529 |
404.42 |
| Jun 14 2019 |
9523 |
404.42 |
| Jun 07 2019 |
9515 |
404.42 |
| May 31 2019 |
9533 |
404.42 |
| May 24 2019 |
9531 |
404.42 |
| May 17 2019 |
9547 |
404.42 |
| May 10 2019 |
9541 |
404.42 |
| May 03 2019 |
9550 |
404.42 |
| Apr 26 2019 |
9545 |
404.42 |
| Apr 19 2019 |
9548 |
404.42 |
| Apr 12 2019 |
9551 |
404.42 |
| Apr 05 2019 |
9551 |
404.42 |
| Mar 29 2019 |
9551 |
404.42 |
| Mar 22 2019 |
9551 |
404.42 |
| Mar 15 2019 |
9560 |
404.42 |
| Mar 08 2019 |
9515 |
404.42 |
| Mar 01 2019 |
9517 |
404.42 |
| Feb 22 2019 |
9513 |
404.42 |
| Feb 15 2019 |
9523 |
404.42 |
| Feb 08 2019 |
9504 |
404.42 |
| Feb 01 2019 |
9525 |
404.42 |
| Jan 25 2019 |
9529 |
404.42 |
| Jan 18 2019 |
9185 |
404.42 |
| Jan 11 2019 |
9650 |
404.42 |
| Jan 04 2019 |
9719 |
404.42 |
| Dec 28 2018 |
9719 |
404.42 |
| Dec 21 2018 |
9658 |
404.42 |
| Dec 14 2018 |
9687 |
404.42 |
| Dec 07 2018 |
9759 |
404.42 |
| Nov 30 2018 |
9892 |
404.42 |
| Nov 23 2018 |
9961 |
404.42 |
| Nov 16 2018 |
10144 |
404.42 |
| Nov 09 2018 |
10127 |
404.42 |
| Nov 02 2018 |
10152 |
404.42 |
| Oct 26 2018 |
10578 |
411.87 |
| Oct 19 2018 |
10614 |
411.87 |
| Oct 12 2018 |
10536 |
411.87 |
| Nov 10 2017 |
11648 |
420.55 |
| Nov 03 2017 |
13800 |
441.75 |
| Oct 27 2017 |
13739 |
441.75 |
| Oct 20 2017 |
13727 |
441.75 |
| Oct 13 2017 |
13526 |
441.75 |
| Oct 06 2017 |
13450 |
441.75 |
| Sep 29 2017 |
13463 |
441.75 |
| Sep 22 2017 |
13441 |
441.75 |
| Sep 15 2017 |
13462 |
441.75 |
| Sep 08 2017 |
13352 |
441.75 |
| Sep 01 2017 |
13354 |
441.75 |
| Aug 25 2017 |
13370 |
441.75 |
| Aug 18 2017 |
13401 |
441.75 |
| Aug 11 2017 |
13329 |
441.75 |
| Aug 04 2017 |
13351 |
441.75 |
| Jul 28 2017 |
13350 |
441.75 |
| Jul 21 2017 |
13370 |
441.75 |
| Jul 14 2017 |
13372 |
441.75 |
| Jul 07 2017 |
13367 |
441.75 |
| Jun 30 2017 |
13379 |
441.75 |
| Jun 23 2017 |
13379 |
441.75 |
| Jun 16 2017 |
13377 |
441.75 |
| Jun 09 2017 |
13352 |
441.75 |
| Jun 02 2017 |
13353 |
441.75 |
| May 26 2017 |
13223 |
441.75 |
| May 19 2017 |
13241 |
441.75 |
| May 12 2017 |
13193 |
441.75 |
| May 05 2017 |
13157 |
441.75 |
| Apr 28 2017 |
13139 |
441.75 |
| Apr 21 2017 |
13122 |
441.75 |
| Apr 14 2017 |
13143 |
441.75 |
| Apr 07 2017 |
13144 |
441.75 |
| Mar 31 2017 |
13144 |
441.75 |
| Mar 24 2017 |
13144 |
441.75 |
| Mar 17 2017 |
13134 |
441.75 |
| Mar 10 2017 |
13151 |
441.75 |
| Mar 03 2017 |
13151 |
441.75 |
| Feb 24 2017 |
13151 |
441.75 |
| Feb 17 2017 |
13164 |
441.75 |
| Feb 10 2017 |
13183 |
441.75 |
| Feb 03 2017 |
13176 |
441.75 |
| Jan 27 2017 |
13180 |
441.75 |
| Jan 20 2017 |
13204 |
441.75 |
| Jan 13 2017 |
13220 |
441.75 |
| Jan 06 2017 |
13436 |
441.75 |
| Dec 30 2016 |
13491 |
441.75 |
| Dec 23 2016 |
13497 |
441.75 |
| Dec 16 2016 |
13536 |
441.75 |
| Dec 09 2016 |
13577 |
441.75 |
| Dec 02 2016 |
13850 |
441.75 |
| Nov 25 2016 |
13774 |
441.75 |
| Nov 18 2016 |
13910 |
441.75 |
| Nov 11 2016 |
17518 |
471.95 |
| Nov 04 2016 |
18497 |
480.94 |
| Oct 28 2016 |
16278 |
461.97 |
| Oct 21 2016 |
17386 |
470.32 |
| Oct 14 2016 |
17277 |
470.32 |
| Oct 07 2016 |
17166 |
470.32 |
| Sep 30 2016 |
17164 |
470.32 |
| Sep 23 2016 |
16844 |
470.32 |
| Sep 16 2016 |
16540 |
470.32 |
| Sep 09 2016 |
16403 |
470.32 |
| Sep 02 2016 |
16341 |
470.32 |
| Aug 26 2016 |
16370 |
470.32 |
| Aug 19 2016 |
16034 |
470.32 |
| Aug 12 2016 |
16022 |
470.32 |
| Aug 05 2016 |
16040 |
470.32 |
| Jul 29 2016 |
16041 |
470.32 |
| Jul 22 2016 |
16018 |
470.32 |
| Jun 28 2016 |
16020 |
470.32 |
| Jun 21 2016 |
16076 |
470.32 |
| Jun 14 2016 |
16076 |
470.32 |
| Jun 07 2016 |
16077 |
470.32 |
| May 31 2016 |
16086 |
470.32 |
| May 24 2016 |
16086 |
470.32 |
| May 17 2016 |
16071 |
470.32 |
| May 10 2016 |
16071 |
470.32 |
| May 03 2016 |
16072 |
470.32 |
| Apr 26 2016 |
16072 |
470.32 |
| Apr 19 2016 |
16052 |
470.32 |
| Apr 12 2016 |
16089 |
470.32 |
| Apr 05 2016 |
16089 |
470.32 |
| Mar 29 2016 |
16089 |
470.32 |
| Mar 22 2016 |
16079 |
470.32 |
| Mar 15 2016 |
16077 |
470.32 |
| Mar 08 2016 |
16094 |
470.32 |
| Mar 01 2016 |
16090 |
470.32 |
| Feb 23 2016 |
16087 |
470.32 |
| Feb 16 2016 |
16025 |
470.32 |
| Feb 09 2016 |
16025 |
470.32 |
| Feb 02 2016 |
15974 |
470.32 |
| Jan 26 2016 |
16010 |
470.32 |
| Jan 19 2016 |
16020 |
470.32 |
| Jan 12 2016 |
15577 |
470.32 |
| Jan 05 2016 |
15956 |
470.32 |
| Dec 29 2015 |
15973 |
470.32 |
| Dec 22 2015 |
15818 |
470.32 |
| Dec 15 2015 |
15709 |
470.32 |
| Dec 08 2015 |
15960 |
470.32 |
| Dec 01 2015 |
15939 |
470.32 |
| Nov 24 2015 |
15813 |
470.32 |
| Nov 17 2015 |
11204 |
429.67 |
| Nov 10 2015 |
8714 |
403.77 |
| Nov 03 2015 |
8759 |
403.77 |
| Oct 27 2015 |
7882 |
393.95 |
| Oct 20 2015 |
5832 |
368.17 |
| Oct 13 2015 |
5775 |
370.74 |
| Oct 06 2015 |
5820 |
370.74 |
| Sep 29 2015 |
5897 |
370.74 |
| Sep 22 2015 |
14346 |
367.12 |
| Sep 15 2015 |
16982 |
362.95 |
| Sep 14 2015 |
5269 |
362.95 |
| Sep 07 2015 |
5270 |
362.95 |
| Aug 31 2015 |
5258 |
362.95 |
| Aug 24 2015 |
5227 |
362.95 |
| Aug 17 2015 |
5230 |
362.95 |
| Aug 10 2015 |
5237 |
362.95 |
| Aug 03 2015 |
5237 |
362.95 |
| Jul 27 2015 |
5237 |
362.95 |
| Jul 20 2015 |
5237 |
362.95 |
| Jul 13 2015 |
5237 |
362.95 |
| Jul 06 2015 |
5237 |
362.95 |
| Jun 29 2015 |
5237 |
362.95 |
| Jun 22 2015 |
5237 |
362.95 |
| Jun 15 2015 |
5237 |
362.95 |
| Jun 08 2015 |
5288 |
362.95 |
| Jun 01 2015 |
5288 |
362.95 |
| May 25 2015 |
5288 |
362.95 |
| May 18 2015 |
5288 |
362.95 |
| May 11 2015 |
5288 |
362.95 |
| May 04 2015 |
5288 |
362.95 |
| Apr 27 2015 |
5289 |
362.95 |
| Apr 20 2015 |
5283 |
362.95 |
| Apr 13 2015 |
5282 |
362.95 |
| Apr 06 2015 |
5287 |
362.95 |
| Mar 30 2015 |
5287 |
362.95 |
| Mar 23 2015 |
5294 |
362.95 |
| Mar 16 2015 |
5291 |
362.95 |
| Mar 09 2015 |
5291 |
362.95 |
| Mar 02 2015 |
5288 |
362.95 |
| Feb 23 2015 |
5237 |
362.95 |
| Feb 16 2015 |
5241 |
362.95 |
| Feb 09 2015 |
5249 |
362.95 |
| Feb 02 2015 |
5252 |
362.95 |
| Jan 26 2015 |
5258 |
362.95 |
| Jan 19 2015 |
5245 |
362.95 |
| Jan 12 2015 |
5164 |
362.95 |
| Jan 05 2015 |
5334 |
362.95 |
| Dec 29 2014 |
5323 |
362.95 |
| Dec 22 2014 |
5343 |
362.95 |
| Dec 15 2014 |
5209 |
362.95 |
| Dec 08 2014 |
5242 |
362.95 |
| Dec 01 2014 |
5271 |
362.95 |
| Nov 24 2014 |
5343 |
363.22 |
| Nov 17 2014 |
6881 |
385.53 |
| Nov 10 2014 |
6930 |
385.53 |
| Nov 03 2014 |
6718 |
383.89 |
| Oct 27 2014 |
7149 |
389.45 |
| Oct 20 2014 |
7823 |
397.15 |
| Oct 13 2014 |
6928 |
386.46 |
| Oct 06 2014 |
5666 |
368.52 |
| Sep 29 2014 |
5680 |
367.37 |
| Sep 22 2014 |
5517 |
364.06 |
| Sep 15 2014 |
6037 |
372.71 |
| Sep 08 2014 |
5282 |
360.6 |
| Sep 01 2014 |
5298 |
360.6 |
| Aug 25 2014 |
5306 |
360.6 |
| Aug 18 2014 |
5309 |
360.6 |
| Aug 11 2014 |
5309 |
360.6 |
| Aug 04 2014 |
5309 |
360.6 |
| Jul 28 2014 |
5309 |
360.6 |
| Jul 21 2014 |
5318 |
360.6 |
| Jul 14 2014 |
5318 |
360.6 |
| Jul 07 2014 |
5318 |
360.6 |
| Jun 30 2014 |
5318 |
360.6 |
| Jun 23 2014 |
5317 |
360.6 |
| Jun 16 2014 |
5317 |
360.6 |
| Jun 09 2014 |
5317 |
360.6 |
| Jun 02 2014 |
5317 |
360.6 |
| May 26 2014 |
5317 |
360.6 |
| May 19 2014 |
5317 |
360.6 |
| May 12 2014 |
5317 |
360.6 |
| May 05 2014 |
5317 |
360.6 |
| Apr 28 2014 |
5318 |
360.6 |
| Apr 21 2014 |
5318 |
360.6 |
| Apr 14 2014 |
5324 |
360.6 |
| Apr 07 2014 |
5324 |
360.6 |
| Mar 31 2014 |
5325 |
360.6 |
| Mar 24 2014 |
5325 |
360.6 |
| Mar 17 2014 |
5325 |
360.6 |
| Mar 10 2014 |
5325 |
360.6 |
| Mar 03 2014 |
5325 |
360.6 |
| Feb 24 2014 |
5323 |
360.6 |
| Feb 17 2014 |
5327 |
360.6 |
| Feb 10 2014 |
5324 |
360.6 |
| Feb 03 2014 |
5317 |
360.6 |
| Jan 27 2014 |
5376 |
360.6 |
| Jan 20 2014 |
5353 |
360.6 |
| Jan 13 2014 |
5227 |
360.6 |
| Jan 06 2014 |
5190 |
360.6 |
| Dec 30 2013 |
5260 |
360.6 |
| Dec 23 2013 |
5093 |
360.6 |
| Dec 16 2013 |
5023 |
360.6 |
| Dec 09 2013 |
5030 |
360.6 |
| Dec 02 2013 |
5127 |
360.6 |
| Nov 25 2013 |
5232 |
360.6 |
| Nov 18 2013 |
5264 |
360.6 |
| Nov 11 2013 |
5216 |
360.6 |
| Nov 04 2013 |
5241 |
360.6 |
| Oct 28 2013 |
5264 |
360.6 |
| Oct 21 2013 |
6030 |
374.9 |
| Oct 14 2013 |
7716 |
399.89 |
| Oct 07 2013 |
7701 |
399.94 |
| Sep 30 2013 |
7489 |
396.71 |
| Sep 23 2013 |
4106 |
342.92 |
| Nov 12 2012 |
5938 |
371.32 |
| Nov 05 2012 |
8652 |
408.46 |
| Oct 29 2012 |
9252 |
414.54 |
| Oct 22 2012 |
8955 |
410.77 |
| Oct 15 2012 |
6527 |
379.66 |
| Oct 02 2012 |
5881 |
369.98 |
| Sep 26 2012 |
5910 |
369.98 |
| Sep 20 2012 |
5860 |
369.98 |
| Sep 13 2012 |
5816 |
369.98 |
| Jan 19 2012 |
6919 |
396.27 |
| Dec 29 2011 |
6838 |
396.24 |
| Dec 13 2011 |
6766 |
396.22 |
| Dec 09 2011 |
6761 |
396.21 |
| Dec 01 2011 |
6752 |
396.2 |
| Nov 25 2011 |
6829 |
396.19 |
| Nov 17 2011 |
6774 |
396.18 |
| Nov 10 2011 |
7242 |
402.19 |
| Nov 04 2011 |
6872 |
397.27 |
| Oct 28 2011 |
6827 |
397.28 |
| Oct 21 2011 |
6917 |
397.78 |
| Oct 14 2011 |
8296 |
417.3 |
| Oct 07 2011 |
6579 |
396.43 |
| Sep 30 2011 |
8223 |
419.63 |
| Sep 27 2011 |
8046 |
419.66 |
| Sep 23 2011 |
7952 |
419.69 |
| Sep 16 2011 |
7755 |
419.75 |
| Sep 09 2011 |
8200 |
428.13 |
| Jan 13 2011 |
8173 |
429.13 |
| Dec 28 2010 |
8393 |
429.16 |
| Dec 14 2010 |
8347 |
429.18 |
| Dec 03 2010 |
8332 |
429.2 |
| Nov 26 2010 |
9427 |
444.56 |
| Nov 19 2010 |
9356 |
444.58 |
| Nov 12 2010 |
9283 |
445.77 |
| Nov 04 2010 |
10127 |
456.92 |
| Oct 28 2010 |
10642 |
468.84 |
| Oct 22 2010 |
11207 |
478.43 |
| Oct 14 2010 |
12318 |
495.98 |
| Oct 05 2010 |
11472 |
496.14 |
| Sep 29 2010 |
11517 |
492.6 |
| Sep 24 2010 |
11062 |
492.6 |
| Sep 17 2010 |
10594 |
491.19 |
