| Apr 23 2024 |
1554 |
328.69 |
| Apr 18 2024 |
1554 |
328.69 |
| Apr 11 2024 |
1554 |
328.69 |
| Apr 04 2024 |
1554 |
328.69 |
| Mar 28 2024 |
1554 |
328.69 |
| Mar 21 2024 |
1554 |
328.69 |
| Mar 14 2024 |
1554 |
328.69 |
| Mar 07 2024 |
1554 |
328.69 |
| Feb 29 2024 |
1554 |
328.69 |
| Feb 22 2024 |
1555 |
328.69 |
| Feb 15 2024 |
1555 |
328.69 |
| Feb 08 2024 |
1556 |
328.69 |
| Feb 01 2024 |
1560 |
328.69 |
| Jan 25 2024 |
1558 |
328.69 |
| Jan 18 2024 |
1574 |
328.69 |
| Jan 11 2024 |
1576 |
328.69 |
| Jan 04 2024 |
1570 |
328.69 |
| Dec 28 2023 |
1560 |
328.69 |
| Dec 21 2023 |
1551 |
328.69 |
| Dec 14 2023 |
1561 |
328.69 |
| Dec 07 2023 |
1548 |
328.69 |
| Nov 30 2023 |
1569 |
328.69 |
| Nov 23 2023 |
1551 |
328.69 |
| Nov 16 2023 |
1540 |
328.69 |
| Nov 09 2023 |
1479 |
328.69 |
| Nov 02 2023 |
2336 |
336.66 |
| Oct 26 2023 |
2288 |
334.72 |
| Oct 19 2023 |
2302 |
334.72 |
| Oct 12 2023 |
2283 |
337.26 |
| Oct 05 2023 |
2221 |
333.93 |
| Sep 28 2023 |
2217 |
333.93 |
| Sep 21 2023 |
2080 |
327.68 |
| Sep 14 2023 |
2095 |
327.68 |
| Sep 07 2023 |
2098 |
327.68 |
| Aug 31 2023 |
2177 |
331.43 |
| Aug 24 2023 |
2175 |
331.43 |
| Aug 17 2023 |
2167 |
331.43 |
| Aug 10 2023 |
2167 |
331.43 |
| Aug 03 2023 |
2174 |
331.43 |
| Jul 27 2023 |
2169 |
331.43 |
| Jul 20 2023 |
2138 |
331.43 |
| Jul 13 2023 |
2138 |
331.43 |
| Jul 06 2023 |
2130 |
331.43 |
| Jun 29 2023 |
2131 |
331.43 |
| Jun 22 2023 |
2131 |
331.43 |
| Jun 15 2023 |
2131 |
331.43 |
| Jun 08 2023 |
2133 |
331.43 |
| Jun 01 2023 |
2130 |
331.43 |
| May 25 2023 |
2124 |
331.43 |
| May 18 2023 |
2124 |
331.43 |
| May 11 2023 |
2124 |
331.43 |
| May 04 2023 |
2125 |
331.43 |
| Apr 27 2023 |
2127 |
331.43 |
| Apr 20 2023 |
2127 |
331.43 |
| Apr 13 2023 |
2127 |
331.43 |
| Apr 06 2023 |
2129 |
331.43 |
| Mar 30 2023 |
2130 |
331.43 |
| Mar 23 2023 |
2130 |
331.43 |
| Mar 16 2023 |
2130 |
331.43 |
| Mar 09 2023 |
2130 |
331.43 |
| Mar 02 2023 |
2129 |
331.43 |
| Feb 23 2023 |
2129 |
331.43 |
| Feb 16 2023 |
2136 |
331.43 |
| Feb 09 2023 |
2140 |
331.43 |
| Feb 02 2023 |
2144 |
331.43 |
| Jan 26 2023 |
2142 |
331.43 |
| Jan 19 2023 |
2136 |
331.43 |
| Jan 12 2023 |
2095 |
331.43 |
| Jan 05 2023 |
2123 |
331.43 |
| Dec 29 2022 |
2123 |
331.43 |
| Dec 22 2022 |
3223 |
331.43 |
| Dec 15 2022 |
3211 |
331.43 |
| Dec 08 2022 |
3204 |
331.43 |
| Dec 01 2022 |
3163 |
331.43 |
| Nov 24 2022 |
3177 |
331.43 |
| Nov 17 2022 |
3080 |
331.43 |
| Nov 10 2022 |
3009 |
331.43 |
| Nov 03 2022 |
4130 |
364.4 |
| Oct 27 2022 |
4129 |
373.27 |
| Oct 20 2022 |
4013 |
373.27 |
| Oct 13 2022 |
4284 |
381.89 |
| Oct 06 2022 |
3417 |
407.11 |
| Sep 29 2022 |
3360 |
407.11 |
| Sep 22 2022 |
6255 |
498.07 |
| Sep 15 2022 |
6190 |
498.07 |
| Sep 08 2022 |
6050 |
498.07 |
| Sep 01 2022 |
6042 |
498.07 |
| Aug 25 2022 |
6022 |
498.07 |
| Aug 18 2022 |
6019 |
498.07 |
| Aug 11 2022 |
6016 |
498.07 |
| Aug 04 2022 |
5993 |
498.07 |
| Jul 28 2022 |
5993 |
498.07 |
| Jul 21 2022 |
5993 |
498.07 |
| Jul 14 2022 |
5993 |
498.07 |
| Jul 07 2022 |
5993 |
498.07 |
| Jun 30 2022 |
5993 |
498.07 |
| Jun 23 2022 |
6002 |
498.07 |
| Jun 16 2022 |
6002 |
498.07 |
| Jun 09 2022 |
6006 |
498.07 |
| Jun 02 2022 |
6006 |
498.07 |
| May 26 2022 |
6001 |
498.07 |
| May 19 2022 |
6001 |
498.07 |
| May 12 2022 |
6001 |
498.07 |
| May 05 2022 |
6000 |
498.07 |
| Apr 28 2022 |
6002 |
498.07 |
| Apr 21 2022 |
6002 |
498.07 |
| Apr 14 2022 |
6002 |
498.07 |
| Apr 07 2022 |
6002 |
498.07 |
| Mar 31 2022 |
6002 |
498.07 |
| Mar 24 2022 |
6003 |
498.07 |
| Mar 17 2022 |
5993 |
498.07 |
| Mar 10 2022 |
5993 |
498.07 |
| Mar 03 2022 |
5993 |
498.07 |
| Feb 24 2022 |
5978 |
498.07 |
| Feb 17 2022 |
5991 |
498.07 |
| Feb 10 2022 |
5994 |
498.07 |
| Feb 03 2022 |
5992 |
498.07 |
| Jan 27 2022 |
6003 |
498.07 |
| Jan 20 2022 |
5882 |
498.07 |
| Jan 13 2022 |
5886 |
498.07 |
| Jan 06 2022 |
6329 |
498.07 |
| Dec 30 2021 |
6340 |
498.07 |
| Dec 23 2021 |
6354 |
498.07 |
| Dec 16 2021 |
6504 |
498.07 |
| Dec 09 2021 |
6757 |
498.07 |
| Dec 02 2021 |
6953 |
498.07 |
| Nov 25 2021 |
7056 |
498.07 |
| Nov 18 2021 |
7417 |
498.07 |
| Nov 11 2021 |
5069 |
434.77 |
| Nov 04 2021 |
3287 |
386.38 |
| Oct 28 2021 |
5129 |
398.19 |
| Oct 21 2021 |
5434 |
406.2 |
| Oct 14 2021 |
5419 |
403.97 |
| Oct 07 2021 |
5300 |
403.97 |
| Sep 30 2021 |
5389 |
403.97 |
| Sep 23 2021 |
4804 |
386.18 |
| Sep 16 2021 |
4895 |
386.18 |
| Sep 09 2021 |
4749 |
381.41 |
| Sep 02 2021 |
4824 |
381.41 |
| Aug 26 2021 |
4821 |
381.41 |
| Aug 19 2021 |
4831 |
381.41 |
| Aug 12 2021 |
4845 |
381.41 |
| Aug 05 2021 |
4856 |
381.41 |
| Jul 29 2021 |
4860 |
381.41 |
| Jun 03 2021 |
5801 |
381.41 |
| Nov 13 2020 |
4560 |
371.47 |
| Nov 06 2020 |
5539 |
386.38 |
| Oct 30 2020 |
6539 |
398.19 |
| Oct 23 2020 |
7468 |
406.2 |
| Oct 16 2020 |
7696 |
403.97 |
| Oct 09 2020 |
7997 |
403.97 |
| Oct 02 2020 |
8278 |
403.97 |
| Sep 25 2020 |
7223 |
386.18 |
| Sep 18 2020 |
7399 |
386.18 |
| Sep 11 2020 |
7136 |
381.41 |
| Sep 04 2020 |
7228 |
381.41 |
| Aug 28 2020 |
7281 |
381.41 |
| Aug 21 2020 |
7320 |
381.41 |
| Aug 14 2020 |
7329 |
381.41 |
| Aug 07 2020 |
7402 |
381.41 |
| Jul 31 2020 |
7431 |
381.41 |
| Jul 24 2020 |
7431 |
381.41 |
| Jul 17 2020 |
7444 |
381.41 |
| Jul 10 2020 |
7467 |
381.41 |
| Jul 03 2020 |
7493 |
381.41 |
| Jun 26 2020 |
7493 |
381.41 |
| Jun 19 2020 |
7493 |
381.41 |
| Jun 12 2020 |
7496 |
381.41 |
| Jun 05 2020 |
7511 |
381.41 |
| May 29 2020 |
7521 |
381.41 |
| May 22 2020 |
7539 |
381.41 |
| May 15 2020 |
7539 |
381.41 |
| May 08 2020 |
7542 |
381.41 |
| May 01 2020 |
7543 |
381.41 |
| Apr 24 2020 |
7574 |
381.41 |
| Apr 17 2020 |
7574 |
381.41 |
| Apr 10 2020 |
7574 |
381.41 |
| Apr 03 2020 |
7574 |
381.41 |
| Mar 27 2020 |
7574 |
381.41 |
| Mar 20 2020 |
7581 |
381.41 |
| Mar 13 2020 |
7581 |
381.41 |
| Mar 06 2020 |
7581 |
381.41 |
| Feb 28 2020 |
7577 |
381.41 |
| Feb 21 2020 |
7610 |
381.41 |
| Feb 14 2020 |
7614 |
381.41 |
| Feb 07 2020 |
7622 |
381.41 |
| Jan 31 2020 |
7645 |
381.41 |
| Jan 24 2020 |
7346 |
381.41 |
| Jan 17 2020 |
7369 |
381.41 |
| Jan 10 2020 |
7831 |
381.41 |
| Jan 03 2020 |
7785 |
381.41 |
| Dec 27 2019 |
7788 |
381.41 |
| Dec 20 2019 |
7796 |
381.41 |
| Dec 13 2019 |
7812 |
381.41 |
| Dec 06 2019 |
7659 |
381.41 |
| Nov 29 2019 |
7818 |
381.41 |
| Nov 22 2019 |
7851 |
381.41 |
| Nov 15 2019 |
8732 |
391.48 |
| Nov 08 2019 |
8475 |
388.28 |
| Nov 01 2019 |
7544 |
376.41 |
| Oct 25 2019 |
7120 |
370.83 |
| Oct 18 2019 |
6963 |
370.83 |
| Oct 11 2019 |
7018 |
370.83 |
| Oct 04 2019 |
6810 |
368.02 |
| Sep 27 2019 |
7468 |
376.82 |
| Sep 20 2019 |
7356 |
376.82 |
| Sep 13 2019 |
7403 |
376.82 |
| Sep 06 2019 |
7222 |
376.82 |
| Aug 30 2019 |
7251 |
376.82 |
| Aug 23 2019 |
7262 |
376.82 |
| Aug 16 2019 |
7218 |
376.82 |
| Aug 09 2019 |
7218 |
376.82 |
| Aug 02 2019 |
7221 |
376.82 |
| Jul 26 2019 |
7224 |
376.82 |
| Jul 19 2019 |
7237 |
376.82 |
| Jul 12 2019 |
7248 |
376.82 |
| Jul 05 2019 |
7257 |
376.82 |
| Jun 28 2019 |
7273 |
376.82 |
| Jun 21 2019 |
7287 |
376.82 |
| Jun 14 2019 |
7281 |
376.82 |
| Jun 07 2019 |
7277 |
376.82 |
| May 31 2019 |
7290 |
376.82 |
| May 24 2019 |
7289 |
376.82 |
| May 17 2019 |
7307 |
376.82 |
| May 10 2019 |
7303 |
376.82 |
| May 03 2019 |
7307 |
376.82 |
| Apr 26 2019 |
7303 |
376.82 |
| Apr 19 2019 |
7305 |
376.82 |
| Apr 12 2019 |
7308 |
376.82 |
| Apr 05 2019 |
7308 |
376.82 |
| Mar 29 2019 |
7308 |
376.82 |
| Mar 22 2019 |
7306 |
376.82 |
| Mar 15 2019 |
7312 |
376.82 |
| Mar 08 2019 |
7284 |
376.82 |
| Mar 01 2019 |
7287 |
376.82 |
| Feb 22 2019 |
7282 |
376.82 |
| Feb 15 2019 |
7295 |
376.82 |
| Feb 08 2019 |
7280 |
376.82 |
| Feb 01 2019 |
7301 |
376.82 |
| Jan 25 2019 |
7301 |
376.82 |
| Jan 18 2019 |
7013 |
376.82 |
| Jan 11 2019 |
7419 |
376.82 |
| Jan 04 2019 |
7489 |
376.82 |
| Dec 28 2018 |
7499 |
376.82 |
| Dec 21 2018 |
7440 |
376.82 |
| Dec 14 2018 |
7449 |
376.82 |
| Dec 07 2018 |
7541 |
376.82 |
| Nov 30 2018 |
7635 |
376.82 |
| Nov 23 2018 |
7686 |
376.82 |
| Nov 16 2018 |
6621 |
360.71 |
| Nov 09 2018 |
5645 |
347.11 |
| Nov 02 2018 |
5084 |
338.05 |
| Oct 26 2018 |
3792 |
314.6 |
| Oct 19 2018 |
3808 |
314.6 |
| Oct 12 2018 |
3820 |
314.6 |
| Oct 05 2018 |
3372 |
306.5 |
| Sep 28 2018 |
3403 |
306.5 |
| Sep 21 2018 |
3424 |
306.5 |
| Sep 14 2018 |
3369 |
306.5 |
| Sep 07 2018 |
3371 |
306.5 |
| Aug 31 2018 |
3354 |
306.5 |
| Aug 24 2018 |
3354 |
306.5 |
| Aug 17 2018 |
3360 |
306.5 |
| Aug 10 2018 |
3363 |
306.5 |
| Aug 03 2018 |
3368 |
306.5 |
| Jul 27 2018 |
3375 |
306.5 |
| Jul 20 2018 |
3376 |
306.5 |
| Jul 13 2018 |
3375 |
306.5 |
| Jul 06 2018 |
3369 |
306.5 |
| Jun 29 2018 |
3398 |
306.5 |
| Jun 22 2018 |
3398 |
306.5 |
| Jun 15 2018 |
3403 |
306.5 |
| Jun 08 2018 |
3413 |
306.5 |
| Jun 01 2018 |
3412 |
306.5 |
| May 25 2018 |
3430 |
306.5 |
| May 18 2018 |
3430 |
306.5 |
| May 11 2018 |
3439 |
306.5 |
| May 04 2018 |
3473 |
306.5 |
| Apr 27 2018 |
3472 |
306.5 |
| Apr 20 2018 |
3484 |
306.5 |
| Apr 13 2018 |
3483 |
306.5 |
| Apr 06 2018 |
3483 |
306.5 |
| Mar 30 2018 |
3482 |
306.5 |
| Mar 23 2018 |
3482 |
306.5 |
| Mar 16 2018 |
3478 |
306.5 |
| Mar 09 2018 |
3478 |
306.5 |
| Mar 02 2018 |
3478 |
306.5 |
| Feb 23 2018 |
3476 |
306.5 |
| Feb 16 2018 |
3479 |
306.5 |
| Feb 09 2018 |
3476 |
306.5 |
| Feb 02 2018 |
3491 |
306.5 |
| Jan 26 2018 |
3505 |
306.5 |
| Jan 19 2018 |
3509 |
306.5 |
| Jan 12 2018 |
3306 |
306.5 |
| Jan 05 2018 |
3445 |
306.5 |
| Dec 29 2017 |
3451 |
306.5 |
| Dec 22 2017 |
3454 |
306.5 |
| Dec 15 2017 |
3431 |
306.5 |
| Dec 08 2017 |
3544 |
306.5 |
| Dec 01 2017 |
3554 |
306.5 |
| Nov 24 2017 |
3582 |
306.5 |
| Nov 17 2017 |
3483 |
305.07 |
| Nov 10 2017 |
3211 |
297.62 |
| Nov 03 2017 |
3171 |
297.13 |
| Oct 27 2017 |
3087 |
296.92 |
| Oct 20 2017 |
3109 |
296.92 |
| Oct 13 2017 |
3065 |
296.92 |
| Oct 06 2017 |
2863 |
292.89 |
| Sep 29 2017 |
2597 |
285.07 |
| Sep 22 2017 |
2610 |
285.07 |
| Sep 15 2017 |
2604 |
284.19 |
| Sep 08 2017 |
2265 |
275.15 |
| Sep 01 2017 |
1998 |
266.58 |
| Aug 25 2017 |
2002 |
266.58 |
| Aug 18 2017 |
2002 |
266.58 |
| Aug 11 2017 |
2006 |
266.58 |
| Aug 04 2017 |
2009 |
266.58 |
| Jul 28 2017 |
2011 |
266.58 |
| Jul 21 2017 |
2019 |
266.58 |
| Jul 14 2017 |
2027 |
266.58 |
| Jul 07 2017 |
2027 |
266.58 |
| Jun 30 2017 |
2035 |
266.58 |
| Jun 23 2017 |
2035 |
266.58 |
| Jun 16 2017 |
2045 |
266.58 |
| Jun 09 2017 |
2041 |
266.58 |
| Jun 02 2017 |
2040 |
266.58 |
| May 26 2017 |
1983 |
266.58 |
| May 19 2017 |
2002 |
266.58 |
| May 12 2017 |
1981 |
266.58 |
| May 05 2017 |
1981 |
266.58 |
| Apr 28 2017 |
1977 |
266.58 |
| Apr 21 2017 |
1972 |
266.58 |
| Apr 14 2017 |
1974 |
266.58 |
| Apr 07 2017 |
1974 |
266.58 |
| Mar 31 2017 |
1974 |
266.58 |
| Mar 24 2017 |
1974 |
266.58 |
| Mar 17 2017 |
1974 |
266.58 |
| Mar 10 2017 |
1979 |
266.58 |
| Mar 03 2017 |
1979 |
266.58 |
| Feb 24 2017 |
1978 |
266.58 |
| Feb 17 2017 |
1980 |
266.58 |
| Feb 10 2017 |
1986 |
266.58 |
| Feb 03 2017 |
1984 |
266.58 |
| Jan 27 2017 |
1986 |
266.58 |
| Jan 20 2017 |
1991 |
266.58 |
| Jan 13 2017 |
1996 |
266.58 |
| Jan 06 2017 |
2069 |
266.58 |
| Dec 30 2016 |
2089 |
266.58 |
| Dec 23 2016 |
2093 |
266.58 |
| Dec 16 2016 |
2089 |
266.58 |
| Dec 09 2016 |
2071 |
266.58 |
| Dec 02 2016 |
2006 |
264.66 |
| Nov 25 2016 |
2022 |
264.66 |
| Nov 18 2016 |
2039 |
266.22 |
| Nov 11 2016 |
2059 |
266.22 |
| Nov 04 2016 |
2035 |
265.3 |
| Oct 28 2016 |
2157 |
269.99 |
| Oct 21 2016 |
2182 |
269.99 |
| Oct 14 2016 |
2166 |
269.99 |
| Oct 07 2016 |
2909 |
289.85 |
| Sep 30 2016 |
2781 |
287.71 |
| Sep 23 2016 |
2728 |
287.71 |
| Sep 16 2016 |
2584 |
285.31 |
| Sep 09 2016 |
2870 |
292.92 |
| Sep 02 2016 |
2827 |
292.92 |
| Aug 26 2016 |
2837 |
292.92 |
| Aug 19 2016 |
2724 |
292.92 |
| Aug 12 2016 |
2721 |
292.92 |
| Aug 05 2016 |
2734 |
292.92 |
| Jul 29 2016 |
2734 |
292.92 |
| Jul 22 2016 |
2729 |
292.92 |
| Jun 28 2016 |
2729 |
292.92 |
| Jun 21 2016 |
2736 |
292.92 |
| Jun 14 2016 |
2736 |
292.92 |
| Jun 07 2016 |
2736 |
292.92 |
| May 31 2016 |
2736 |
292.92 |
| May 24 2016 |
2736 |
292.92 |
| May 17 2016 |
2734 |
292.92 |
| May 10 2016 |
2734 |
292.92 |
| May 03 2016 |
2734 |
292.92 |
| Apr 26 2016 |
2734 |
292.92 |
| Apr 19 2016 |
2730 |
292.92 |
| Apr 12 2016 |
2737 |
292.92 |
| Apr 05 2016 |
2737 |
292.92 |
| Mar 29 2016 |
2737 |
292.92 |
| Mar 22 2016 |
2737 |
292.92 |
| Mar 15 2016 |
2736 |
292.92 |
| Mar 08 2016 |
2739 |
292.92 |
| Mar 01 2016 |
2739 |
292.92 |
| Feb 23 2016 |
2734 |
292.92 |
| Feb 16 2016 |
2722 |
292.92 |
| Feb 09 2016 |
2722 |
292.92 |
| Feb 02 2016 |
2695 |
292.92 |
| Jan 26 2016 |
2704 |
292.92 |
| Jan 19 2016 |
2709 |
292.92 |
| Jan 12 2016 |
2506 |
292.92 |
| Jan 05 2016 |
2635 |
292.92 |
| Dec 29 2015 |
2635 |
292.92 |
| Dec 22 2015 |
2591 |
292.92 |
| Dec 15 2015 |
2542 |
292.92 |
| Dec 08 2015 |
2353 |
284.94 |
| Dec 01 2015 |
2015 |
276.92 |
| Nov 24 2015 |
2028 |
276.92 |
| Nov 17 2015 |
2013 |
280.59 |
| Nov 10 2015 |
1981 |
280.59 |
| Nov 03 2015 |
2000 |
280.59 |
| Oct 27 2015 |
2023 |
280.59 |
| Oct 20 2015 |
2033 |
282.64 |
| Oct 13 2015 |
1799 |
278.84 |
| Oct 06 2015 |
2276 |
293.41 |
| Sep 29 2015 |
2280 |
293.22 |
| Sep 22 2015 |
30668 |
293.22 |
| Sep 15 2015 |
32024 |
293.22 |
| Sep 14 2015 |
2257 |
293.22 |
| Sep 07 2015 |
2077 |
286.57 |
| Aug 31 2015 |
2047 |
286.57 |
| Aug 24 2015 |
2032 |
286.57 |
| Aug 17 2015 |
2033 |
286.57 |
| Aug 10 2015 |
2035 |
286.57 |
| Aug 03 2015 |
2035 |
286.57 |
| Jul 27 2015 |
2035 |
286.57 |
| Jul 20 2015 |
2035 |
286.57 |
| Jul 13 2015 |
2035 |
286.57 |
| Jul 06 2015 |
2035 |
286.57 |
| Jun 29 2015 |
2035 |
286.57 |
| Jun 22 2015 |
2035 |
286.57 |
| Jun 15 2015 |
2035 |
286.57 |
| Jun 08 2015 |
2058 |
286.57 |
| Jun 01 2015 |
2058 |
286.57 |
| May 25 2015 |
2058 |
286.57 |
| May 18 2015 |
2058 |
286.57 |
| May 11 2015 |
2058 |
286.57 |
| May 04 2015 |
2058 |
286.57 |
| Apr 27 2015 |
2058 |
286.57 |
| Apr 20 2015 |
2055 |
286.57 |
| Apr 13 2015 |
2055 |
286.57 |
| Apr 06 2015 |
2058 |
286.57 |
| Mar 30 2015 |
2058 |
286.57 |
| Mar 23 2015 |
2063 |
286.57 |
| Mar 16 2015 |
2062 |
286.57 |
| Mar 09 2015 |
2062 |
286.57 |
| Mar 02 2015 |
2063 |
286.57 |
| Feb 23 2015 |
2040 |
286.57 |
| Feb 16 2015 |
2043 |
286.57 |
| Feb 09 2015 |
2050 |
286.57 |
| Feb 02 2015 |
2055 |
286.57 |
| Jan 26 2015 |
2057 |
286.57 |
| Jan 19 2015 |
2045 |
286.57 |
| Jan 12 2015 |
1996 |
286.57 |
| Jan 05 2015 |
2065 |
286.57 |
| Dec 29 2014 |
2025 |
286.57 |
| Dec 22 2014 |
2044 |
286.57 |
| Dec 15 2014 |
2099 |
291.45 |
| Dec 08 2014 |
2098 |
291.45 |
| Dec 01 2014 |
2151 |
291.82 |
| Nov 24 2014 |
2145 |
289.77 |
| Nov 17 2014 |
2149 |
290.43 |
| Nov 10 2014 |
2375 |
297.31 |
| Nov 03 2014 |
2321 |
297.31 |
| Oct 27 2014 |
2664 |
305.82 |
| Oct 20 2014 |
2905 |
311.08 |
| Oct 13 2014 |
2834 |
311.08 |
| Oct 06 2014 |
2850 |
311.08 |
| Sep 29 2014 |
2862 |
311.46 |
| Sep 22 2014 |
3224 |
320.04 |
| Sep 15 2014 |
3302 |
322.77 |
| Sep 08 2014 |
3343 |
322.77 |
| Sep 01 2014 |
3363 |
322.77 |
| Aug 25 2014 |
3608 |
328.44 |
| Aug 18 2014 |
3611 |
328.44 |
| Aug 11 2014 |
3611 |
328.44 |
| Aug 04 2014 |
3611 |
328.44 |
| Jul 28 2014 |
3611 |
328.44 |
| Jul 21 2014 |
3616 |
328.44 |
| Jul 14 2014 |
3616 |
328.44 |
| Jul 07 2014 |
3616 |
328.44 |
| Jun 30 2014 |
3616 |
328.44 |
| Jun 23 2014 |
3615 |
328.44 |
| Jun 16 2014 |
3615 |
328.44 |
| Jun 09 2014 |
3615 |
328.44 |
| Jun 02 2014 |
3615 |
328.44 |
| May 26 2014 |
3615 |
328.44 |
| May 19 2014 |
3615 |
328.44 |
| May 12 2014 |
3615 |
328.44 |
| May 05 2014 |
3615 |
328.44 |
| Apr 28 2014 |
3616 |
328.44 |
| Apr 21 2014 |
3616 |
328.44 |
| Apr 14 2014 |
3622 |
328.44 |
| Apr 07 2014 |
3622 |
328.44 |
| Mar 31 2014 |
3622 |
328.44 |
| Mar 24 2014 |
3622 |
328.44 |
| Mar 17 2014 |
3622 |
328.44 |
| Mar 10 2014 |
3622 |
328.44 |
| Mar 03 2014 |
3622 |
328.44 |
| Feb 24 2014 |
3619 |
328.44 |
| Feb 17 2014 |
3620 |
328.44 |
| Feb 10 2014 |
3621 |
328.44 |
| Feb 03 2014 |
3611 |
328.44 |
| Jan 27 2014 |
3654 |
328.44 |
| Jan 20 2014 |
3629 |
328.44 |
| Jan 13 2014 |
3542 |
328.44 |
| Jan 06 2014 |
3515 |
328.44 |
| Dec 30 2013 |
3558 |
328.44 |
| Dec 23 2013 |
3409 |
328.44 |
| Dec 16 2013 |
3370 |
328.44 |
| Dec 09 2013 |
3364 |
328.44 |
| Dec 02 2013 |
3407 |
328.44 |
| Nov 25 2013 |
3449 |
328.44 |
| Nov 18 2013 |
3504 |
328.44 |
| Nov 11 2013 |
3410 |
327.42 |
| Nov 04 2013 |
3223 |
321.71 |
| Oct 28 2013 |
3323 |
324.14 |
| Oct 21 2013 |
3420 |
328.04 |
| Oct 14 2013 |
3651 |
333.44 |
| Oct 07 2013 |
3746 |
335.29 |
| Sep 30 2013 |
3754 |
335.77 |
| Sep 23 2013 |
4055 |
341.98 |
| Sep 16 2013 |
4243 |
345.07 |
| Sep 09 2013 |
4249 |
345.07 |
| Sep 02 2013 |
4274 |
345.07 |
| Aug 26 2013 |
4259 |
345.07 |
| Aug 19 2013 |
4269 |
345.07 |
| Aug 12 2013 |
4270 |
345.07 |
| Aug 05 2013 |
4271 |
345.07 |
| Jul 29 2013 |
4271 |
345.07 |
| Jul 22 2013 |
4285 |
345.07 |
| Jul 15 2013 |
4285 |
345.07 |
| Jul 08 2013 |
4284 |
345.07 |
| Jul 01 2013 |
4284 |
345.07 |
| Jun 24 2013 |
4284 |
345.07 |
| Jun 17 2013 |
4284 |
345.07 |
| Jun 10 2013 |
4284 |
345.07 |
| Jun 03 2013 |
4284 |
345.07 |
| May 27 2013 |
4284 |
345.07 |
| May 20 2013 |
4284 |
345.07 |
| May 13 2013 |
4284 |
345.07 |
| May 06 2013 |
4284 |
345.07 |
| Apr 29 2013 |
4284 |
345.07 |
| Apr 22 2013 |
4280 |
345.07 |
| Apr 15 2013 |
4287 |
345.07 |
| Apr 08 2013 |
4287 |
345.07 |
| Apr 01 2013 |
4287 |
345.07 |
| Mar 25 2013 |
4286 |
345.07 |
| Mar 18 2013 |
4286 |
345.07 |
| Mar 11 2013 |
4286 |
345.07 |
| Mar 04 2013 |
4286 |
345.07 |
| Feb 25 2013 |
4286 |
345.07 |
| Feb 18 2013 |
4296 |
345.07 |
| Feb 11 2013 |
4304 |
345.07 |
| Feb 04 2013 |
4285 |
345.07 |
| Jan 28 2013 |
4310 |
345.07 |
| Jan 21 2013 |
4321 |
345.07 |
| Jan 14 2013 |
4371 |
345.07 |
| Jan 07 2013 |
4344 |
345.07 |
| Dec 31 2012 |
4358 |
345.07 |
| Dec 24 2012 |
4355 |
345.07 |
| Dec 17 2012 |
4352 |
345.07 |
| Dec 10 2012 |
4434 |
346.97 |
| Dec 03 2012 |
4506 |
346.97 |
| Nov 26 2012 |
4087 |
341.01 |
| Nov 19 2012 |
4094 |
339.89 |
| Nov 12 2012 |
4050 |
339.01 |
| Nov 05 2012 |
4078 |
339.01 |
| Oct 29 2012 |
3385 |
322.94 |
| Oct 22 2012 |
3188 |
317.69 |
| Oct 15 2012 |
2996 |
313.85 |
| Oct 02 2012 |
2973 |
311.99 |
| Sep 26 2012 |
3006 |
311.99 |
| Sep 20 2012 |
2982 |
311.99 |
| Sep 13 2012 |
3802 |
331.75 |
| Jan 19 2012 |
4145 |
348.94 |
| Dec 29 2011 |
4077 |
348.95 |
| Dec 13 2011 |
4112 |
350.86 |
| Dec 09 2011 |
4406 |
356.19 |
| Dec 01 2011 |
4236 |
353.21 |
| Nov 25 2011 |
4417 |
355.89 |
| Nov 17 2011 |
4390 |
356.26 |
| Nov 10 2011 |
4434 |
356.36 |
| Nov 04 2011 |
4534 |
358.32 |
| Oct 28 2011 |
4541 |
358.58 |
| Oct 21 2011 |
4584 |
358.84 |
| Oct 14 2011 |
6166 |
387.23 |
| Oct 07 2011 |
6002 |
387.52 |
| Sep 30 2011 |
8284 |
420.43 |
| Sep 27 2011 |
8099 |
420.45 |
| Sep 23 2011 |
8004 |
420.48 |
| Sep 16 2011 |
7800 |
420.54 |
| Sep 09 2011 |
8287 |
429.45 |
| Jan 13 2011 |
8273 |
430.69 |
| Dec 28 2010 |
9101 |
439.57 |
| Dec 14 2010 |
8719 |
434.91 |
| Dec 03 2010 |
9291 |
442.8 |
| Nov 26 2010 |
9616 |
446.94 |
| Nov 19 2010 |
10281 |
456.83 |
| Nov 12 2010 |
10122 |
456.83 |
| Nov 04 2010 |
10502 |
461.83 |
| Oct 28 2010 |
10129 |
461.83 |
| Oct 22 2010 |
10041 |
461.83 |
| Oct 14 2010 |
9635 |
458.93 |
| Oct 05 2010 |
9163 |
460.68 |
| Sep 29 2010 |
9349 |
460.68 |
| Sep 24 2010 |
9012 |
460.68 |
| Sep 17 2010 |
8667 |
460.68 |
