| Oct 19 2023 |
3233 |
402.2 |
| Oct 12 2023 |
3181 |
402.2 |
| Oct 05 2023 |
3093 |
402.2 |
| Sep 28 2023 |
2951 |
402.2 |
| Sep 21 2023 |
3154 |
411.76 |
| Sep 14 2023 |
3894 |
396.53 |
| Sep 07 2023 |
4084 |
402.92 |
| Aug 31 2023 |
4104 |
402.92 |
| Aug 24 2023 |
4098 |
402.92 |
| Aug 17 2023 |
4089 |
402.92 |
| Aug 10 2023 |
4090 |
402.92 |
| Aug 03 2023 |
4098 |
402.92 |
| Jul 27 2023 |
4091 |
402.92 |
| Jul 20 2023 |
4037 |
402.92 |
| Jul 13 2023 |
4037 |
402.92 |
| Jul 06 2023 |
4022 |
402.92 |
| Jun 29 2023 |
4022 |
402.92 |
| Jun 22 2023 |
4022 |
402.92 |
| Jun 15 2023 |
4022 |
402.92 |
| Jun 08 2023 |
4026 |
402.92 |
| Jun 01 2023 |
4019 |
402.92 |
| May 25 2023 |
4013 |
402.92 |
| May 18 2023 |
4013 |
402.92 |
| May 11 2023 |
4013 |
402.92 |
| May 04 2023 |
4013 |
402.92 |
| Apr 27 2023 |
4015 |
402.92 |
| Apr 20 2023 |
4015 |
402.92 |
| Apr 13 2023 |
4015 |
402.92 |
| Apr 06 2023 |
4020 |
402.92 |
| Mar 30 2023 |
4020 |
402.92 |
| Mar 23 2023 |
4020 |
402.92 |
| Mar 16 2023 |
4020 |
402.92 |
| Mar 09 2023 |
4020 |
402.92 |
| Mar 02 2023 |
4020 |
402.92 |
| Feb 23 2023 |
4019 |
402.92 |
| Feb 16 2023 |
4023 |
402.92 |
| Feb 09 2023 |
4028 |
402.92 |
| Feb 02 2023 |
4037 |
402.92 |
| Jan 26 2023 |
4034 |
402.92 |
| Jan 19 2023 |
4024 |
402.92 |
| Jan 12 2023 |
3975 |
402.92 |
| Jan 05 2023 |
4006 |
402.92 |
| Dec 29 2022 |
4008 |
402.92 |
| Dec 22 2022 |
4974 |
374.38 |
| Dec 15 2022 |
4958 |
374.38 |
| Dec 08 2022 |
4938 |
374.38 |
| Dec 01 2022 |
4881 |
374.38 |
| Nov 24 2022 |
4881 |
374.38 |
| Nov 17 2022 |
4771 |
374.38 |
| Nov 10 2022 |
4691 |
374.38 |
| Nov 03 2022 |
4511 |
374.38 |
| Oct 27 2022 |
4165 |
374.38 |
| Oct 20 2022 |
3842 |
368.75 |
| Oct 13 2022 |
3785 |
368.75 |
| Oct 06 2022 |
3686 |
368.75 |
| Sep 29 2022 |
3602 |
368.75 |
| Sep 22 2022 |
3576 |
368.75 |
| Sep 15 2022 |
3292 |
360.77 |
| Sep 08 2022 |
3054 |
352.54 |
| Sep 01 2022 |
3054 |
352.54 |
| Aug 25 2022 |
3048 |
352.54 |
| Aug 18 2022 |
3046 |
352.54 |
| Aug 11 2022 |
3055 |
352.54 |
| Aug 04 2022 |
3043 |
352.54 |
| Jul 28 2022 |
3043 |
352.54 |
| Jul 21 2022 |
3043 |
352.54 |
| Jul 14 2022 |
3043 |
352.54 |
| Jul 07 2022 |
3043 |
352.54 |
| Jun 30 2022 |
3043 |
352.54 |
| Jun 23 2022 |
3033 |
352.54 |
| Jun 16 2022 |
3033 |
352.54 |
| Jun 09 2022 |
3039 |
352.54 |
| Jun 02 2022 |
3039 |
352.54 |
| May 26 2022 |
3039 |
352.54 |
| May 19 2022 |
3039 |
352.54 |
| May 12 2022 |
3039 |
352.54 |
| May 05 2022 |
3039 |
352.54 |
| Apr 28 2022 |
3036 |
352.54 |
| Apr 21 2022 |
3036 |
352.54 |
| Apr 14 2022 |
3036 |
352.54 |
| Apr 07 2022 |
3036 |
352.54 |
| Mar 31 2022 |
3036 |
352.54 |
| Mar 24 2022 |
3036 |
352.54 |
| Mar 17 2022 |
3031 |
352.54 |
| Mar 10 2022 |
3031 |
352.54 |
| Mar 03 2022 |
3031 |
352.54 |
| Feb 24 2022 |
3025 |
352.54 |
| Feb 17 2022 |
3029 |
352.54 |
| Feb 10 2022 |
3033 |
352.54 |
| Feb 03 2022 |
3038 |
352.54 |
| Jan 27 2022 |
3043 |
352.54 |
| Jan 20 2022 |
2943 |
352.54 |
| Jan 13 2022 |
2975 |
352.54 |
| Jan 06 2022 |
3088 |
352.54 |
| Dec 30 2021 |
3109 |
352.54 |
| Dec 23 2021 |
3124 |
352.54 |
| Dec 16 2021 |
3131 |
352.54 |
| Dec 09 2021 |
3169 |
352.54 |
| Dec 02 2021 |
3233 |
352.54 |
| Nov 25 2021 |
3269 |
352.54 |
| Nov 18 2021 |
3288 |
352.54 |
| Nov 11 2021 |
3279 |
352.54 |
| Nov 04 2021 |
3338 |
352.54 |
| Oct 28 2021 |
3461 |
352.54 |
| Oct 21 2021 |
3483 |
352.54 |
| Oct 14 2021 |
3361 |
347.74 |
| Oct 07 2021 |
3384 |
350.95 |
| Sep 30 2021 |
2750 |
329.55 |
| Sep 23 2021 |
2789 |
329.55 |
| Sep 16 2021 |
2831 |
329.06 |
| Sep 09 2021 |
3086 |
335.81 |
| Sep 02 2021 |
3126 |
335.81 |
| Aug 26 2021 |
3126 |
335.81 |
| Aug 19 2021 |
3132 |
335.81 |
| Aug 12 2021 |
3139 |
335.81 |
| Aug 05 2021 |
3148 |
335.81 |
| Jul 29 2021 |
3151 |
335.81 |
| Jun 03 2021 |
3736 |
335.81 |
| Dec 11 2020 |
4969 |
442.49 |
| Dec 04 2020 |
6090 |
442.49 |
| Nov 27 2020 |
6068 |
442.49 |
| Nov 20 2020 |
5660 |
407.39 |
| Nov 13 2020 |
6147 |
407.39 |
| Nov 06 2020 |
5485 |
385.2 |
| Oct 30 2020 |
6208 |
391.95 |
| Oct 23 2020 |
5605 |
373.12 |
| Oct 16 2020 |
4561 |
348.91 |
| Oct 09 2020 |
4110 |
335.99 |
| Oct 02 2020 |
4229 |
335.81 |
| Sep 25 2020 |
4308 |
335.81 |
| Sep 18 2020 |
4433 |
335.81 |
| Sep 11 2020 |
4474 |
335.81 |
| Sep 04 2020 |
4531 |
335.81 |
| Aug 28 2020 |
4555 |
335.81 |
| Aug 21 2020 |
4582 |
335.81 |
| Aug 14 2020 |
4587 |
335.81 |
| Aug 07 2020 |
4631 |
335.81 |
| Jul 31 2020 |
4649 |
335.81 |
| Jul 24 2020 |
4649 |
335.81 |
| Jul 17 2020 |
4660 |
335.81 |
| Jul 10 2020 |
4678 |
335.81 |
| Jul 03 2020 |
4697 |
335.81 |
| Jun 26 2020 |
4697 |
335.81 |
| Jun 19 2020 |
4697 |
335.81 |
| Jun 12 2020 |
4699 |
335.81 |
| Jun 05 2020 |
4704 |
335.81 |
| May 29 2020 |
4714 |
335.81 |
| May 22 2020 |
4720 |
335.81 |
| May 15 2020 |
4720 |
335.81 |
| May 08 2020 |
4721 |
335.81 |
| May 01 2020 |
4722 |
335.81 |
| Apr 24 2020 |
4735 |
335.81 |
| Apr 17 2020 |
4735 |
335.81 |
| Apr 10 2020 |
4735 |
335.81 |
| Apr 03 2020 |
4735 |
335.81 |
| Mar 27 2020 |
4735 |
335.81 |
| Mar 20 2020 |
4736 |
335.81 |
| Mar 13 2020 |
4736 |
335.81 |
| Mar 06 2020 |
4736 |
335.81 |
| Feb 28 2020 |
4750 |
335.81 |
| Feb 21 2020 |
4762 |
335.81 |
| Feb 14 2020 |
4765 |
335.81 |
| Feb 07 2020 |
4767 |
335.81 |
| Jan 31 2020 |
4783 |
335.81 |
| Jan 24 2020 |
4550 |
335.81 |
| Jan 17 2020 |
4565 |
335.81 |
| Jan 10 2020 |
4942 |
335.81 |
| Jan 03 2020 |
4925 |
335.81 |
| Dec 27 2019 |
4929 |
335.81 |
| Dec 20 2019 |
4930 |
335.81 |
| Dec 13 2019 |
4869 |
334.33 |
| Dec 06 2019 |
4697 |
334.33 |
| Nov 29 2019 |
4793 |
334.33 |
| Nov 22 2019 |
4483 |
328.27 |
| Nov 15 2019 |
4494 |
328.27 |
| Nov 08 2019 |
4711 |
331.59 |
| Nov 01 2019 |
4732 |
331.59 |
| Oct 25 2019 |
5375 |
344.99 |
| Oct 18 2019 |
5810 |
353.61 |
| Oct 11 2019 |
5756 |
351.63 |
| Oct 04 2019 |
5355 |
344.44 |
| Sep 27 2019 |
4975 |
337.83 |
| Sep 20 2019 |
4883 |
337.83 |
| Sep 13 2019 |
4603 |
331.8 |
| Sep 06 2019 |
4458 |
331.8 |
| Aug 30 2019 |
4502 |
331.8 |
| Aug 23 2019 |
4520 |
331.8 |
| Aug 16 2019 |
4501 |
331.8 |
| Aug 09 2019 |
4501 |
331.8 |
| Aug 02 2019 |
4501 |
331.8 |
| Jul 26 2019 |
4503 |
331.8 |
| Jul 19 2019 |
4505 |
331.8 |
| Jul 12 2019 |
4519 |
331.8 |
| Jul 05 2019 |
4521 |
331.8 |
| Jun 28 2019 |
4519 |
331.8 |
| Jun 21 2019 |
4522 |
331.8 |
| Jun 14 2019 |
4515 |
331.8 |
| Jun 07 2019 |
4517 |
331.8 |
| May 31 2019 |
4528 |
331.8 |
| May 24 2019 |
4529 |
331.8 |
| May 17 2019 |
4540 |
331.8 |
| May 10 2019 |
4539 |
331.8 |
| May 03 2019 |
4548 |
331.8 |
| Apr 26 2019 |
4548 |
331.8 |
| Apr 19 2019 |
4552 |
331.8 |
| Apr 12 2019 |
4553 |
331.8 |
| Apr 05 2019 |
4553 |
331.8 |
| Mar 29 2019 |
4553 |
331.8 |
| Mar 22 2019 |
4552 |
331.8 |
| Mar 15 2019 |
4560 |
331.8 |
| Mar 08 2019 |
4552 |
331.8 |
| Mar 01 2019 |
4555 |
331.8 |
| Feb 22 2019 |
4552 |
331.8 |
| Feb 15 2019 |
4564 |
331.8 |
| Feb 08 2019 |
4551 |
331.8 |
| Feb 01 2019 |
4569 |
331.8 |
| Jan 25 2019 |
4567 |
331.8 |
| Jan 18 2019 |
4324 |
331.8 |
| Jan 11 2019 |
4630 |
331.8 |
| Jan 04 2019 |
4670 |
331.8 |
| Dec 28 2018 |
4683 |
331.8 |
| Dec 21 2018 |
4649 |
331.8 |
| Dec 14 2018 |
4557 |
330.23 |
| Dec 07 2018 |
4388 |
325.63 |
| Nov 30 2018 |
4434 |
325.63 |
| Nov 23 2018 |
4432 |
325.63 |
| Nov 16 2018 |
4470 |
325.63 |
| Nov 09 2018 |
4405 |
325.63 |
| Nov 02 2018 |
4250 |
321.92 |
| Oct 26 2018 |
4125 |
321.92 |
| Oct 19 2018 |
3495 |
307.64 |
| Oct 12 2018 |
3861 |
315.37 |
| Oct 05 2018 |
3571 |
311.6 |
| Sep 28 2018 |
3357 |
305.54 |
| Sep 21 2018 |
3153 |
299.79 |
| Sep 14 2018 |
3108 |
299.79 |
| Sep 07 2018 |
3109 |
299.79 |
| Aug 31 2018 |
3088 |
299.79 |
| Aug 24 2018 |
3091 |
299.79 |
| Aug 17 2018 |
3094 |
299.79 |
| Aug 10 2018 |
3098 |
299.79 |
| Aug 03 2018 |
3102 |
299.79 |
| Jul 27 2018 |
3108 |
299.79 |
| Jul 20 2018 |
3106 |
299.79 |
| Jul 13 2018 |
3102 |
299.79 |
| Jul 06 2018 |
3099 |
299.79 |
| Jun 29 2018 |
3128 |
299.79 |
| Jun 22 2018 |
3128 |
299.79 |
| Jun 15 2018 |
3134 |
299.79 |
| Jun 08 2018 |
3144 |
299.79 |
| Jun 01 2018 |
3143 |
299.79 |
| May 25 2018 |
3159 |
299.79 |
| May 18 2018 |
3161 |
299.79 |
| May 11 2018 |
3170 |
299.79 |
| May 04 2018 |
3200 |
299.79 |
| Apr 27 2018 |
3200 |
299.79 |
| Apr 20 2018 |
3211 |
299.79 |
| Apr 13 2018 |
3211 |
299.79 |
| Apr 06 2018 |
3211 |
299.79 |
| Mar 30 2018 |
3211 |
299.79 |
| Mar 23 2018 |
3211 |
299.79 |
| Mar 16 2018 |
3206 |
299.79 |
| Mar 09 2018 |
3206 |
299.79 |
| Mar 02 2018 |
3206 |
299.79 |
| Feb 23 2018 |
3205 |
299.79 |
| Feb 16 2018 |
3210 |
299.79 |
| Feb 09 2018 |
3209 |
299.79 |
| Feb 02 2018 |
3222 |
299.79 |
| Jan 26 2018 |
3233 |
299.79 |
| Jan 19 2018 |
3235 |
299.79 |
| Jan 12 2018 |
3031 |
299.79 |
| Jan 05 2018 |
3173 |
299.79 |
| Dec 29 2017 |
3176 |
299.79 |
| Dec 22 2017 |
3170 |
299.79 |
| Dec 15 2017 |
3149 |
299.79 |
| Dec 08 2017 |
3326 |
301.34 |
| Dec 01 2017 |
3335 |
301.34 |
| Nov 24 2017 |
3366 |
301.34 |
| Nov 17 2017 |
3282 |
300.29 |
| Nov 10 2017 |
3451 |
303.02 |
| Nov 03 2017 |
3435 |
303.02 |
| Oct 27 2017 |
3329 |
303.02 |
| Oct 20 2017 |
3089 |
296.41 |
| Oct 13 2017 |
3045 |
296.41 |
| Oct 06 2017 |
3048 |
298.18 |
| Sep 29 2017 |
3054 |
298.18 |
| Sep 22 2017 |
3321 |
304.81 |
| Sep 15 2017 |
2882 |
292.21 |
| Sep 08 2017 |
2744 |
289.25 |
| Sep 01 2017 |
2770 |
289.25 |
| Aug 25 2017 |
2783 |
289.25 |
| Aug 18 2017 |
2783 |
289.25 |
| Aug 11 2017 |
2786 |
289.25 |
| Aug 04 2017 |
2789 |
289.25 |
| Jul 28 2017 |
2790 |
289.25 |
| Jul 21 2017 |
2798 |
289.25 |
| Jul 14 2017 |
2808 |
289.25 |
| Jul 07 2017 |
2808 |
289.25 |
| Jun 30 2017 |
2814 |
289.25 |
| Jun 23 2017 |
2814 |
289.25 |
| Jun 16 2017 |
2833 |
289.25 |
| Jun 09 2017 |
2827 |
289.25 |
| Jun 02 2017 |
2824 |
289.25 |
| May 26 2017 |
2756 |
289.25 |
| May 19 2017 |
2774 |
289.25 |
| May 12 2017 |
2749 |
289.25 |
| May 05 2017 |
2747 |
289.25 |
| Apr 28 2017 |
2741 |
289.25 |
| Apr 21 2017 |
2730 |
289.25 |
| Apr 14 2017 |
2731 |
289.25 |
| Apr 07 2017 |
2731 |
289.25 |
| Mar 31 2017 |
2731 |
289.25 |
| Mar 24 2017 |
2731 |
289.25 |
| Mar 17 2017 |
2732 |
289.25 |
| Mar 10 2017 |
2736 |
289.25 |
| Mar 03 2017 |
2736 |
289.25 |
| Feb 24 2017 |
2741 |
289.25 |
| Feb 17 2017 |
2742 |
289.25 |
| Feb 10 2017 |
2751 |
289.25 |
| Feb 03 2017 |
2746 |
289.25 |
| Jan 27 2017 |
2748 |
289.25 |
| Jan 20 2017 |
2759 |
289.25 |
| Jan 13 2017 |
2757 |
289.25 |
| Jan 06 2017 |
2838 |
289.25 |
| Dec 30 2016 |
2860 |
289.25 |
| Dec 23 2016 |
2863 |
289.25 |
| Dec 16 2016 |
2853 |
289.25 |
| Dec 09 2016 |
2870 |
290 |
| Dec 02 2016 |
2879 |
290 |
| Nov 25 2016 |
2871 |
290 |
| Nov 18 2016 |
2852 |
290 |
| Nov 11 2016 |
3208 |
299.1 |
| Nov 04 2016 |
3424 |
304.99 |
| Oct 28 2016 |
3374 |
304.99 |
| Oct 21 2016 |
3423 |
304.99 |
| Oct 14 2016 |
3373 |
304.99 |
| Oct 07 2016 |
4079 |
321.35 |
| Sep 30 2016 |
4000 |
321.35 |
| Sep 23 2016 |
3942 |
321.35 |
| Sep 16 2016 |
4962 |
342.93 |
| Sep 09 2016 |
4974 |
342.93 |
| Sep 02 2016 |
5381 |
350.9 |
| Aug 26 2016 |
5392 |
350.9 |
| Aug 19 2016 |
5243 |
350.9 |
| Aug 12 2016 |
5235 |
350.9 |
| Aug 05 2016 |
5248 |
350.9 |
| Jul 29 2016 |
5248 |
350.9 |
| Jul 22 2016 |
5236 |
350.9 |
| Jun 28 2016 |
5237 |
350.9 |
| Jun 21 2016 |
5248 |
350.9 |
| Jun 14 2016 |
5248 |
350.9 |
| Jun 07 2016 |
5248 |
350.9 |
| May 31 2016 |
5248 |
350.9 |
| May 24 2016 |
5248 |
350.9 |
| May 17 2016 |
5243 |
350.9 |
| May 10 2016 |
5243 |
350.9 |
| May 03 2016 |
5243 |
350.9 |
| Apr 26 2016 |
5243 |
350.9 |
| Apr 19 2016 |
5239 |
350.9 |
| Apr 12 2016 |
5250 |
350.9 |
| Apr 05 2016 |
5250 |
350.9 |
| Mar 29 2016 |
5250 |
350.9 |
| Mar 22 2016 |
5249 |
350.9 |
| Mar 15 2016 |
5247 |
350.9 |
| Mar 08 2016 |
5252 |
350.9 |
| Mar 01 2016 |
5248 |
350.9 |
| Feb 23 2016 |
5241 |
350.9 |
| Feb 16 2016 |
5218 |
350.9 |
| Feb 09 2016 |
5218 |
350.9 |
| Feb 02 2016 |
5185 |
350.9 |
| Jan 26 2016 |
5196 |
350.9 |
| Jan 19 2016 |
5202 |
350.9 |
| Jan 12 2016 |
4928 |
350.9 |
| Jan 05 2016 |
5121 |
350.9 |
| Dec 29 2015 |
5119 |
350.9 |
| Dec 22 2015 |
5055 |
350.9 |
| Dec 15 2015 |
4993 |
350.9 |
| Dec 08 2015 |
5891 |
363.39 |
| Dec 01 2015 |
5826 |
363.39 |
| Nov 24 2015 |
5783 |
363.39 |
| Nov 17 2015 |
5583 |
363.39 |
| Nov 10 2015 |
5156 |
357.4 |
| Nov 03 2015 |
6124 |
371.27 |
| Oct 27 2015 |
6113 |
371.15 |
| Oct 20 2015 |
6055 |
371.15 |
| Oct 13 2015 |
5741 |
370.25 |
| Oct 06 2015 |
5786 |
370.25 |
| Sep 29 2015 |
5857 |
370.25 |
| Sep 22 2015 |
17597 |
355.02 |
| Sep 15 2015 |
7036 |
354.36 |
| Sep 14 2015 |
5324 |
363.83 |
| Sep 07 2015 |
5329 |
363.83 |
| Aug 31 2015 |
4857 |
356.63 |
| Aug 24 2015 |
4833 |
356.63 |
| Aug 17 2015 |
4835 |
356.63 |
| Aug 10 2015 |
4842 |
356.63 |
| Aug 03 2015 |
4842 |
356.63 |
| Jul 27 2015 |
4842 |
356.63 |
| Jul 20 2015 |
4842 |
356.63 |
| Jul 13 2015 |
4842 |
356.63 |
| Jul 06 2015 |
4842 |
356.63 |
| Jun 29 2015 |
4842 |
356.63 |
| Jun 22 2015 |
4842 |
356.63 |
| Jun 15 2015 |
4842 |
356.63 |
| Jun 08 2015 |
4891 |
356.63 |
| Jun 01 2015 |
4891 |
356.63 |
| May 25 2015 |
4891 |
356.63 |
| May 18 2015 |
4891 |
356.63 |
| May 11 2015 |
4891 |
356.63 |
| May 04 2015 |
4891 |
356.63 |
| Apr 27 2015 |
4891 |
356.63 |
| Apr 20 2015 |
4886 |
356.63 |
| Apr 13 2015 |
4885 |
356.63 |
| Apr 06 2015 |
4890 |
356.63 |
| Mar 30 2015 |
4890 |
356.63 |
| Mar 23 2015 |
4895 |
356.63 |
| Mar 16 2015 |
4894 |
356.63 |
| Mar 09 2015 |
4894 |
356.63 |
| Mar 02 2015 |
4893 |
356.63 |
| Feb 23 2015 |
4845 |
356.63 |
| Feb 16 2015 |
4850 |
356.63 |
| Feb 09 2015 |
4859 |
356.63 |
| Feb 02 2015 |
4859 |
356.63 |
| Jan 26 2015 |
4861 |
356.63 |
| Jan 19 2015 |
4849 |
356.63 |
| Jan 12 2015 |
4771 |
356.63 |
| Jan 05 2015 |
4927 |
356.63 |
| Dec 29 2014 |
4912 |
356.63 |
| Dec 22 2014 |
4930 |
356.63 |
| Dec 15 2014 |
4815 |
356.63 |
| Dec 08 2014 |
4840 |
356.63 |
| Dec 01 2014 |
4877 |
356.63 |
| Nov 24 2014 |
4938 |
356.63 |
| Nov 17 2014 |
5575 |
366.34 |
| Nov 10 2014 |
7222 |
389.44 |
| Nov 03 2014 |
8269 |
404.86 |
| Oct 27 2014 |
5656 |
367.85 |
| Oct 20 2014 |
5737 |
367.85 |
| Oct 13 2014 |
4816 |
354.4 |
| Oct 06 2014 |
4841 |
354.4 |
| Sep 29 2014 |
5020 |
356.81 |
| Sep 22 2014 |
4341 |
343.86 |
| Sep 15 2014 |
4311 |
343.86 |
| Sep 08 2014 |
4356 |
343.86 |
| Sep 01 2014 |
4377 |
343.86 |
| Aug 25 2014 |
4381 |
343.86 |
| Aug 18 2014 |
4384 |
343.86 |
| Aug 11 2014 |
4384 |
343.86 |
| Aug 04 2014 |
4384 |
343.86 |
| Jul 28 2014 |
4384 |
343.86 |
| Jul 21 2014 |
4392 |
343.86 |
| Jul 14 2014 |
4392 |
343.86 |
| Jul 07 2014 |
4392 |
343.86 |
| Jun 30 2014 |
4392 |
343.86 |
| Jun 23 2014 |
4391 |
343.86 |
| Jun 16 2014 |
4391 |
343.86 |
| Jun 09 2014 |
4391 |
343.86 |
| Jun 02 2014 |
4391 |
343.86 |
| May 26 2014 |
4391 |
343.86 |
| May 19 2014 |
4391 |
343.86 |
| May 12 2014 |
4391 |
343.86 |
| May 05 2014 |
4391 |
343.86 |
| Apr 28 2014 |
4392 |
343.86 |
| Apr 21 2014 |
4392 |
343.86 |
| Apr 14 2014 |
4401 |
343.86 |
| Apr 07 2014 |
4401 |
343.86 |
| Mar 31 2014 |
4402 |
343.86 |
| Mar 24 2014 |
4402 |
343.86 |
| Mar 17 2014 |
4402 |
343.86 |
| Mar 10 2014 |
4402 |
343.86 |
| Mar 03 2014 |
4402 |
343.86 |
| Feb 24 2014 |
4401 |
343.86 |
| Feb 17 2014 |
4404 |
343.86 |
| Feb 10 2014 |
4401 |
343.86 |
| Feb 03 2014 |
4397 |
343.86 |
| Jan 27 2014 |
4448 |
343.86 |
| Jan 20 2014 |
4427 |
343.86 |
| Jan 13 2014 |
4317 |
343.86 |
| Jan 06 2014 |
4270 |
343.86 |
| Dec 30 2013 |
4329 |
343.86 |
| Dec 23 2013 |
4181 |
343.86 |
| Dec 16 2013 |
4121 |
343.86 |
| Dec 09 2013 |
4128 |
343.86 |
| Dec 02 2013 |
4185 |
343.86 |
| Nov 25 2013 |
4273 |
343.86 |
| Nov 18 2013 |
4308 |
343.86 |
| Nov 11 2013 |
4174 |
341.7 |
| Nov 04 2013 |
4788 |
352.24 |
| Oct 28 2013 |
4234 |
342.4 |
| Oct 21 2013 |
4408 |
348.15 |
| Oct 14 2013 |
4376 |
348.15 |
| Oct 07 2013 |
4385 |
348.17 |
| Sep 30 2013 |
4885 |
356.75 |
| Sep 23 2013 |
4887 |
356.75 |
| Sep 16 2013 |
4923 |
356.75 |
| Sep 09 2013 |
3787 |
336.15 |
| Sep 02 2013 |
3808 |
336.15 |
| Aug 26 2013 |
3800 |
336.15 |
| Aug 19 2013 |
3808 |
336.15 |
| Aug 12 2013 |
3809 |
336.15 |
| Aug 05 2013 |
3810 |
336.15 |
| Jul 29 2013 |
3810 |
336.15 |
| Jul 22 2013 |
3825 |
336.15 |
| Jul 15 2013 |
3825 |
336.15 |
| Jul 08 2013 |
3824 |
336.15 |
| Jul 01 2013 |
3824 |
336.15 |
| Jun 24 2013 |
3824 |
336.15 |
| Jun 17 2013 |
3824 |
336.15 |
| Jun 10 2013 |
3824 |
336.15 |
| Jun 03 2013 |
3824 |
336.15 |
| May 27 2013 |
3824 |
336.15 |
| May 20 2013 |
3824 |
336.15 |
| May 13 2013 |
3824 |
336.15 |
| May 06 2013 |
3824 |
336.15 |
| Apr 29 2013 |
3824 |
336.15 |
| Apr 22 2013 |
3819 |
336.15 |
| Apr 15 2013 |
3826 |
336.15 |
| Apr 08 2013 |
3826 |
336.15 |
| Apr 01 2013 |
3826 |
336.15 |
| Mar 25 2013 |
3823 |
336.15 |
| Mar 18 2013 |
3823 |
336.15 |
| Mar 11 2013 |
3823 |
336.15 |
| Mar 04 2013 |
3823 |
336.15 |
| Feb 25 2013 |
3823 |
336.15 |
| Feb 18 2013 |
3832 |
336.15 |
| Feb 11 2013 |
3840 |
336.15 |
| Feb 04 2013 |
3824 |
336.15 |
| Jan 28 2013 |
3857 |
336.15 |
| Jan 21 2013 |
3870 |
336.15 |
| Jan 14 2013 |
3920 |
336.15 |
| Jan 07 2013 |
3885 |
336.15 |
| Dec 31 2012 |
3894 |
336.15 |
| Dec 24 2012 |
3895 |
336.15 |
| Dec 17 2012 |
3908 |
336.15 |
| Dec 10 2012 |
3862 |
336.15 |
| Dec 03 2012 |
3985 |
337.07 |
| Nov 26 2012 |
4293 |
344.64 |
| Nov 19 2012 |
4339 |
344.64 |
| Nov 12 2012 |
4420 |
345.85 |
| Nov 05 2012 |
5321 |
360.97 |
| Oct 29 2012 |
5852 |
368.86 |
| Oct 22 2012 |
5890 |
368.86 |
| Oct 15 2012 |
5640 |
365.29 |
| Oct 02 2012 |
6585 |
381.01 |
| Sep 26 2012 |
6640 |
381.01 |
| Sep 20 2012 |
6597 |
381.01 |
| Sep 13 2012 |
9123 |
416.84 |
| Jan 19 2012 |
8586 |
419.13 |
| Dec 29 2011 |
8512 |
419.13 |
| Dec 13 2011 |
8415 |
419.12 |
| Dec 09 2011 |
8429 |
419.12 |
| Dec 01 2011 |
8415 |
419.12 |
| Nov 25 2011 |
8489 |
419.12 |
| Nov 17 2011 |
9509 |
432.3 |
| Nov 10 2011 |
9780 |
433.83 |
| Nov 04 2011 |
9740 |
433.75 |
| Oct 28 2011 |
9665 |
433.66 |
| Oct 21 2011 |
10616 |
443.74 |
| Oct 14 2011 |
10464 |
443.58 |
| Oct 07 2011 |
12049 |
464.6 |
| Sep 30 2011 |
11884 |
464.21 |
| Sep 27 2011 |
11579 |
464.05 |
| Sep 23 2011 |
11478 |
463.84 |
| Sep 16 2011 |
11123 |
463.47 |
| Sep 09 2011 |
6531 |
403.99 |
| Jan 13 2011 |
6527 |
405.07 |
| Dec 28 2010 |
6732 |
405.1 |
| Dec 14 2010 |
6705 |
405.13 |
| Dec 03 2010 |
6712 |
405.15 |
| Nov 26 2010 |
6713 |
405.16 |
| Nov 19 2010 |
6657 |
405.18 |
| Nov 12 2010 |
7484 |
420.32 |
| Nov 04 2010 |
7752 |
424.91 |
| Oct 28 2010 |
7489 |
424.91 |
| Oct 22 2010 |
7129 |
420.32 |
| Oct 14 2010 |
7295 |
424.91 |
| Oct 05 2010 |
6829 |
424.91 |
| Sep 29 2010 |
6965 |
424.91 |
| Sep 24 2010 |
6723 |
424.91 |
| Sep 17 2010 |
6495 |
424.91 |
