Oct 28 2021 |
6248 |
462.34 |
Oct 21 2021 |
6487 |
462.34 |
Oct 14 2021 |
6576 |
462.34 |
Oct 07 2021 |
6108 |
462.34 |
Sep 30 2021 |
6031 |
462.34 |
Sep 23 2021 |
5813 |
462.34 |
Sep 16 2021 |
5716 |
462.34 |
Sep 09 2021 |
5636 |
462.34 |
Sep 02 2021 |
5644 |
462.34 |
Aug 26 2021 |
5582 |
462.34 |
Aug 19 2021 |
5588 |
462.34 |
Aug 12 2021 |
5579 |
462.34 |
Aug 05 2021 |
5657 |
462.34 |
Jul 29 2021 |
5695 |
462.34 |
Jun 03 2021 |
5784 |
462.34 |
Oct 30 2020 |
10241 |
462.34 |
Oct 23 2020 |
10988 |
462.34 |
Oct 16 2020 |
11581 |
462.34 |
Oct 09 2020 |
12148 |
462.34 |
Oct 02 2020 |
12577 |
462.34 |
Sep 25 2020 |
12860 |
462.34 |
Sep 18 2020 |
13225 |
462.34 |
Sep 11 2020 |
13451 |
462.34 |
Sep 04 2020 |
13687 |
462.34 |
Aug 28 2020 |
13787 |
462.34 |
Aug 21 2020 |
13835 |
462.34 |
Aug 14 2020 |
13850 |
462.34 |
Aug 07 2020 |
13969 |
462.34 |
Jul 31 2020 |
14025 |
462.34 |
Jul 24 2020 |
14025 |
462.34 |
Jul 17 2020 |
14046 |
462.34 |
Jul 10 2020 |
14079 |
462.34 |
Jul 03 2020 |
14144 |
462.34 |
Jun 26 2020 |
14144 |
462.34 |
Jun 19 2020 |
14144 |
462.34 |
Jun 12 2020 |
14153 |
462.34 |
Jun 05 2020 |
14175 |
462.34 |
May 29 2020 |
14194 |
462.34 |
May 22 2020 |
14241 |
462.34 |
May 15 2020 |
14241 |
462.34 |
May 08 2020 |
14246 |
462.34 |
May 01 2020 |
14253 |
462.34 |
Apr 24 2020 |
14301 |
462.34 |
Apr 17 2020 |
14301 |
462.34 |
Apr 10 2020 |
14301 |
462.34 |
Apr 03 2020 |
14301 |
462.34 |
Mar 27 2020 |
14301 |
462.34 |
Mar 20 2020 |
14312 |
462.34 |
Mar 13 2020 |
14312 |
462.34 |
Mar 06 2020 |
14312 |
462.34 |
Feb 28 2020 |
14281 |
462.34 |
Feb 21 2020 |
14331 |
462.34 |
Feb 14 2020 |
14341 |
462.34 |
Feb 07 2020 |
14366 |
462.34 |
Jan 31 2020 |
14387 |
462.34 |
Jan 24 2020 |
14024 |
462.34 |
Jan 17 2020 |
14064 |
462.34 |
Jan 10 2020 |
14704 |
462.34 |
Jan 03 2020 |
14594 |
462.34 |
Dec 27 2019 |
14614 |
462.34 |
Dec 20 2019 |
14639 |
462.34 |
Dec 13 2019 |
14699 |
462.34 |
Dec 06 2019 |
14570 |
462.34 |
Nov 29 2019 |
14910 |
462.34 |
Nov 22 2019 |
14991 |
462.34 |
Nov 15 2019 |
15121 |
462.34 |
Nov 08 2019 |
15280 |
462.34 |
Sep 29 2017 |
7762 |
381.05 |
Sep 22 2017 |
7725 |
381.05 |
Sep 15 2017 |
7758 |
381.05 |
Sep 08 2017 |
7697 |
381.05 |
Sep 01 2017 |
7711 |
381.05 |
Aug 25 2017 |
7725 |
381.05 |
Aug 18 2017 |
7743 |
381.05 |
Aug 11 2017 |
7712 |
381.05 |
Aug 04 2017 |
7726 |
381.05 |
Jul 28 2017 |
7724 |
381.05 |
Jul 21 2017 |
7732 |
381.05 |
Jul 14 2017 |
7737 |
381.05 |
Jul 07 2017 |
7732 |
381.05 |
Jun 30 2017 |
7742 |
381.05 |
Jun 23 2017 |
7740 |
381.05 |
Jun 16 2017 |
7738 |
381.05 |
Jun 09 2017 |
7718 |
381.05 |
Jun 02 2017 |
7715 |
381.05 |
May 26 2017 |
7606 |
381.05 |
May 19 2017 |
7621 |
381.05 |
May 12 2017 |
7590 |
381.05 |
May 05 2017 |
7577 |
381.05 |
Apr 28 2017 |
7571 |
381.05 |
Apr 21 2017 |
7557 |
381.05 |
Apr 14 2017 |
7562 |
381.05 |
Apr 07 2017 |
7563 |
381.05 |
Mar 31 2017 |
7563 |
381.05 |
Mar 24 2017 |
7564 |
381.05 |
Mar 17 2017 |
7556 |
381.05 |
Mar 10 2017 |
7564 |
381.05 |
Mar 03 2017 |
7564 |
381.05 |
Feb 24 2017 |
7568 |
381.05 |
Feb 17 2017 |
7576 |
381.05 |
Feb 10 2017 |
7591 |
381.05 |
Feb 03 2017 |
7587 |
381.05 |
Jan 27 2017 |
7604 |
381.05 |
Jan 20 2017 |
7628 |
381.05 |
Jan 13 2017 |
7636 |
381.05 |
Jan 06 2017 |
7778 |
381.05 |
Dec 30 2016 |
7823 |
381.05 |
Dec 23 2016 |
7827 |
381.05 |
Dec 16 2016 |
7832 |
381.05 |
Dec 09 2016 |
7849 |
381.05 |
Dec 02 2016 |
7963 |
381.05 |
Nov 25 2016 |
7929 |
381.05 |
Nov 18 2016 |
7954 |
381.05 |
Nov 11 2016 |
8063 |
381.05 |
Nov 04 2016 |
8015 |
381.05 |
Oct 28 2016 |
7937 |
381.05 |
Oct 21 2016 |
8000 |
381.05 |
Oct 14 2016 |
7906 |
381.05 |
Oct 07 2016 |
7875 |
381.05 |
Sep 30 2016 |
11847 |
423.12 |
Sep 23 2016 |
11615 |
423.12 |
Sep 16 2016 |
11348 |
423.12 |
Sep 09 2016 |
11286 |
423.12 |
Sep 02 2016 |
11259 |
423.12 |
Aug 26 2016 |
11289 |
423.12 |
Aug 19 2016 |
11023 |
423.12 |
Aug 12 2016 |
11012 |
423.12 |
Aug 05 2016 |
11028 |
423.12 |
Jul 29 2016 |
11029 |
423.12 |
Jul 22 2016 |
11011 |
423.12 |
Jun 28 2016 |
11012 |
423.12 |
Jun 21 2016 |
11057 |
423.12 |
Jun 14 2016 |
11057 |
423.12 |
Jun 07 2016 |
11057 |
423.12 |
May 31 2016 |
11059 |
423.12 |
May 24 2016 |
11059 |
423.12 |
May 17 2016 |
11048 |
423.12 |
May 10 2016 |
11048 |
423.12 |
May 03 2016 |
11049 |
423.12 |
Apr 26 2016 |
11049 |
423.12 |
Apr 19 2016 |
11040 |
423.12 |
Apr 12 2016 |
11066 |
423.12 |
Apr 05 2016 |
11066 |
423.12 |
Mar 29 2016 |
11066 |
423.12 |
Mar 22 2016 |
11060 |
423.12 |
Mar 15 2016 |
11057 |
423.12 |
Mar 08 2016 |
11067 |
423.12 |
Mar 01 2016 |
11064 |
423.12 |
Feb 23 2016 |
11059 |
423.12 |
Feb 16 2016 |
11015 |
423.12 |
Feb 09 2016 |
11015 |
423.12 |
Feb 02 2016 |
10956 |
423.12 |
Jan 26 2016 |
10981 |
423.12 |
Jan 19 2016 |
10989 |
423.12 |
Jan 12 2016 |
10612 |
423.12 |
Jan 05 2016 |
10913 |
423.12 |
Dec 29 2015 |
10928 |
423.12 |
Dec 22 2015 |
10815 |
423.12 |
Dec 15 2015 |
10731 |
423.12 |
Dec 08 2015 |
10920 |
423.12 |
Dec 01 2015 |
10877 |
423.12 |
Nov 24 2015 |
10778 |
423.12 |
Nov 17 2015 |
10498 |
423.12 |
Nov 10 2015 |
10470 |
423.12 |
Nov 03 2015 |
9701 |
414.42 |
Oct 27 2015 |
9712 |
414.42 |
Oct 20 2015 |
9610 |
414.42 |
Oct 13 2015 |
9218 |
414.42 |
Oct 06 2015 |
7341 |
392.1 |
Sep 29 2015 |
5663 |
367.34 |
Sep 22 2015 |
7905 |
367.34 |
Sep 15 2015 |
2052 |
367.34 |
Sep 14 2015 |
5553 |
367.34 |
Sep 07 2015 |
5556 |
367.34 |
Aug 31 2015 |
5544 |
367.34 |
Aug 24 2015 |
5510 |
367.34 |
Aug 17 2015 |
5515 |
367.34 |
Aug 10 2015 |
5524 |
367.34 |
Aug 03 2015 |
5524 |
367.34 |
Jul 27 2015 |
5524 |
367.34 |
Jul 20 2015 |
5524 |
367.34 |
Jul 13 2015 |
5524 |
367.34 |
Jul 06 2015 |
5524 |
367.34 |
Jun 29 2015 |
5524 |
367.34 |
Jun 22 2015 |
5524 |
367.34 |
Jun 15 2015 |
5524 |
367.34 |
Jun 08 2015 |
5575 |
367.34 |
Jun 01 2015 |
5575 |
367.34 |
May 25 2015 |
5575 |
367.34 |
May 18 2015 |
5575 |
367.34 |
May 11 2015 |
5575 |
367.34 |
May 04 2015 |
5575 |
367.34 |
Apr 27 2015 |
5573 |
367.34 |
Apr 20 2015 |
5567 |
367.34 |
Apr 13 2015 |
5566 |
367.34 |
Apr 06 2015 |
5570 |
367.34 |
Mar 30 2015 |
5570 |
367.34 |
Mar 23 2015 |
5577 |
367.34 |
Mar 16 2015 |
5574 |
367.34 |
Mar 09 2015 |
5574 |
367.34 |
Mar 02 2015 |
5571 |
367.34 |
Feb 23 2015 |
5519 |
367.34 |
Feb 16 2015 |
5524 |
367.34 |
Feb 09 2015 |
5532 |
367.34 |
Feb 02 2015 |
5536 |
367.34 |
Jan 26 2015 |
5540 |
367.34 |
Jan 19 2015 |
5532 |
367.34 |
Jan 12 2015 |
5448 |
367.34 |
Jan 05 2015 |
5606 |
367.34 |
Dec 29 2014 |
5591 |
367.34 |
Dec 22 2014 |
5622 |
367.34 |
Dec 15 2014 |
5495 |
367.34 |
Dec 08 2014 |
5540 |
367.34 |
Dec 01 2014 |
5566 |
367.34 |
Nov 24 2014 |
5614 |
367.34 |
Nov 17 2014 |
5635 |
367.34 |
Nov 10 2014 |
5693 |
367.34 |
Nov 03 2014 |
4454 |
348.15 |
Oct 27 2014 |
4459 |
348.15 |
Oct 20 2014 |
4520 |
348.15 |
Oct 13 2014 |
4468 |
348.83 |
Oct 06 2014 |
4646 |
350.97 |
Sep 29 2014 |
3590 |
328.52 |
Sep 22 2014 |
3599 |
328.52 |
Sep 15 2014 |
3569 |
328.52 |
Sep 08 2014 |
3594 |
328.52 |
Sep 01 2014 |
3609 |
328.52 |
Aug 25 2014 |
3613 |
328.52 |
Aug 18 2014 |
3616 |
328.52 |
Aug 11 2014 |
3616 |
328.52 |
Aug 04 2014 |
3616 |
328.52 |
Jul 28 2014 |
3616 |
328.52 |
Jul 21 2014 |
3621 |
328.52 |
Jul 14 2014 |
3621 |
328.52 |
Jul 07 2014 |
3621 |
328.52 |
Jun 30 2014 |
3621 |
328.52 |
Jun 23 2014 |
3620 |
328.52 |
Jun 16 2014 |
3620 |
328.52 |
Jun 09 2014 |
3620 |
328.52 |
Jun 02 2014 |
3620 |
328.52 |
May 26 2014 |
3620 |
328.52 |
May 19 2014 |
3620 |
328.52 |
May 12 2014 |
3620 |
328.52 |
May 05 2014 |
3620 |
328.52 |
Apr 28 2014 |
3621 |
328.52 |
Apr 21 2014 |
3621 |
328.52 |
Apr 14 2014 |
3626 |
328.52 |
Apr 07 2014 |
3626 |
328.52 |
Mar 31 2014 |
3626 |
328.52 |
Mar 24 2014 |
3626 |
328.52 |
Mar 17 2014 |
3626 |
328.52 |
Mar 10 2014 |
3626 |
328.52 |
Mar 03 2014 |
3626 |
328.52 |
Feb 24 2014 |
3623 |
328.52 |
Feb 17 2014 |
3624 |
328.52 |
Feb 10 2014 |
3625 |
328.52 |
Feb 03 2014 |
3615 |
328.52 |
Jan 27 2014 |
3658 |
328.52 |
Jan 20 2014 |
3633 |
328.52 |
Jan 13 2014 |
3546 |
328.52 |
Jan 06 2014 |
3518 |
328.52 |
Dec 30 2013 |
3561 |
328.52 |
Dec 23 2013 |
3412 |
328.52 |
Dec 16 2013 |
3373 |
328.52 |
Dec 09 2013 |
3366 |
328.52 |
Dec 02 2013 |
3409 |
328.52 |
Nov 25 2013 |
3453 |
328.52 |
Nov 18 2013 |
3505 |
328.52 |
Nov 11 2013 |
3466 |
328.52 |
Nov 04 2013 |
3515 |
328.52 |
Oct 28 2013 |
5375 |
362.29 |
Oct 21 2013 |
5267 |
362.29 |
Oct 14 2013 |
5233 |
362.29 |
Oct 07 2013 |
7091 |
390.99 |
Sep 30 2013 |
7093 |
390.99 |
Sep 23 2013 |
7066 |
390.99 |
Sep 16 2013 |
7091 |
390.99 |
Sep 09 2013 |
7116 |
390.99 |
Sep 02 2013 |
7171 |
390.99 |
Aug 26 2013 |
7146 |
390.99 |
Aug 19 2013 |
7160 |
390.99 |
Aug 12 2013 |
7159 |
390.99 |
Aug 05 2013 |
7160 |
390.99 |
Jul 29 2013 |
7161 |
390.99 |
Jul 22 2013 |
7187 |
390.99 |
Jul 15 2013 |
7187 |
390.99 |
Jul 08 2013 |
7187 |
390.99 |
Jul 01 2013 |
7187 |
390.99 |
Jun 24 2013 |
7187 |
390.99 |
Jun 17 2013 |
7187 |
390.99 |
Jun 10 2013 |
7187 |
390.99 |
Jun 03 2013 |
7187 |
390.99 |
May 27 2013 |
7187 |
390.99 |
May 20 2013 |
7187 |
390.99 |
May 13 2013 |
7187 |
390.99 |
May 06 2013 |
7187 |
390.99 |
Apr 29 2013 |
7187 |
390.99 |
Apr 22 2013 |
7174 |
390.99 |
Apr 15 2013 |
7181 |
390.99 |
Apr 08 2013 |
7181 |
390.99 |
Apr 01 2013 |
7181 |
390.99 |
Mar 25 2013 |
7180 |
390.99 |
Mar 18 2013 |
7180 |
390.99 |
Mar 11 2013 |
7180 |
390.99 |
Mar 04 2013 |
7180 |
390.99 |
Feb 25 2013 |
7180 |
390.99 |
Feb 18 2013 |
7188 |
390.99 |
Feb 11 2013 |
7196 |
390.99 |
Feb 04 2013 |
7165 |
390.99 |
Jan 28 2013 |
7207 |
390.99 |
Jan 21 2013 |
7218 |
390.99 |
Jan 14 2013 |
7287 |
390.99 |
Jan 07 2013 |
7263 |
390.99 |
Dec 31 2012 |
7265 |
390.99 |
Dec 24 2012 |
7257 |
390.99 |
Dec 17 2012 |
7276 |
390.99 |
Dec 10 2012 |
7191 |
390.99 |
Dec 03 2012 |
7944 |
399.76 |
Nov 26 2012 |
7884 |
399.76 |
Nov 19 2012 |
7943 |
399.76 |
Nov 12 2012 |
7973 |
399.76 |
Nov 05 2012 |
4459 |
346.19 |
Oct 29 2012 |
4504 |
346.19 |
Oct 22 2012 |
4529 |
346.19 |
Oct 15 2012 |
4216 |
340.22 |
Oct 02 2012 |
10967 |
436.88 |
Sep 26 2012 |
8091 |
402.02 |
Sep 20 2012 |
7613 |
395.89 |
Sep 13 2012 |
7572 |
395.89 |
Jan 19 2012 |
4260 |
351.38 |
Dec 29 2011 |
4191 |
351.39 |
Dec 13 2011 |
4134 |
351.4 |
Dec 09 2011 |
4139 |
351.4 |
Dec 01 2011 |
4124 |
351.4 |
Nov 25 2011 |
4165 |
351.41 |
Nov 17 2011 |
4119 |
351.41 |
Nov 10 2011 |
6861 |
396.71 |
Nov 04 2011 |
4421 |
356.47 |
Oct 28 2011 |
4423 |
356.45 |
Oct 21 2011 |
4443 |
356.42 |
Oct 14 2011 |
3521 |
336.3 |
Oct 07 2011 |
3294 |
333.89 |
Sep 30 2011 |
3278 |
333.81 |
Sep 27 2011 |
3238 |
333.8 |
Sep 23 2011 |
3087 |
331.43 |
Sep 16 2011 |
3012 |
331.38 |
Sep 09 2011 |
2986 |
332.56 |
Jan 13 2011 |
2982 |
332.35 |
Dec 28 2010 |
3115 |
332.34 |
Dec 14 2010 |
3097 |
332.34 |
Dec 03 2010 |
3112 |
332.33 |
Nov 26 2010 |
3113 |
332.33 |
Nov 19 2010 |
3076 |
332.33 |
Nov 12 2010 |
3020 |
332.33 |
Nov 04 2010 |
2835 |
327.59 |
Oct 28 2010 |
2704 |
327.59 |
Oct 22 2010 |
2652 |
327.59 |
Oct 14 2010 |
2809 |
334.88 |
Oct 05 2010 |
2940 |
342.11 |
Sep 29 2010 |
3225 |
348.74 |
Sep 24 2010 |
3551 |
360.32 |
Sep 17 2010 |
3448 |
360.32 |