Oct 06 2017 |
34259 |
687.98 |
Sep 29 2017 |
34919 |
710.73 |
Sep 22 2017 |
34761 |
710.73 |
Sep 15 2017 |
34448 |
698.51 |
Sep 08 2017 |
33949 |
698.51 |
Sep 01 2017 |
34180 |
708.32 |
Aug 25 2017 |
34154 |
708.32 |
Aug 18 2017 |
34181 |
708.32 |
Aug 11 2017 |
33989 |
708.32 |
Aug 04 2017 |
34013 |
708.32 |
Jul 28 2017 |
34010 |
708.32 |
Jul 21 2017 |
34050 |
708.32 |
Jul 14 2017 |
34039 |
708.32 |
Jul 07 2017 |
34034 |
708.32 |
Jun 30 2017 |
34050 |
708.32 |
Jun 23 2017 |
34049 |
708.32 |
Jun 16 2017 |
34064 |
708.32 |
Jun 09 2017 |
34030 |
708.32 |
Jun 02 2017 |
34027 |
708.32 |
May 26 2017 |
33782 |
708.32 |
May 19 2017 |
33827 |
708.32 |
May 12 2017 |
33764 |
708.32 |
May 05 2017 |
33637 |
708.32 |
Apr 28 2017 |
33584 |
708.32 |
Apr 21 2017 |
33551 |
708.32 |
Apr 14 2017 |
33611 |
708.32 |
Apr 07 2017 |
33612 |
708.32 |
Mar 31 2017 |
33611 |
708.32 |
Mar 24 2017 |
33613 |
708.32 |
Mar 17 2017 |
33614 |
708.32 |
Mar 10 2017 |
33636 |
708.32 |
Mar 03 2017 |
33636 |
708.32 |
Feb 24 2017 |
33640 |
708.32 |
Feb 17 2017 |
33661 |
708.32 |
Feb 10 2017 |
33689 |
708.32 |
Feb 03 2017 |
33687 |
708.32 |
Jan 27 2017 |
33640 |
708.32 |
Jan 20 2017 |
33659 |
708.32 |
Jan 13 2017 |
33699 |
708.32 |
Jan 06 2017 |
34068 |
708.32 |
Dec 30 2016 |
34160 |
708.32 |
Dec 23 2016 |
34151 |
708.32 |
Dec 16 2016 |
34207 |
708.32 |
Dec 09 2016 |
34486 |
708.32 |
Dec 02 2016 |
35310 |
708.32 |
Nov 25 2016 |
35165 |
708.32 |
Nov 18 2016 |
35926 |
708.32 |
Nov 11 2016 |
36652 |
708.32 |
Nov 04 2016 |
36911 |
708.32 |
Oct 28 2016 |
37018 |
708.32 |
Oct 21 2016 |
37165 |
708.32 |
Oct 14 2016 |
37323 |
708.32 |
Oct 07 2016 |
37383 |
721.87 |
Sep 30 2016 |
35171 |
661.82 |
Sep 23 2016 |
34604 |
661.82 |
Dec 02 2013 |
32219 |
716 |
Nov 25 2013 |
32732 |
716 |
Nov 18 2013 |
32698 |
716 |
Nov 11 2013 |
32797 |
716 |
Nov 04 2013 |
32860 |
728.73 |
Oct 28 2013 |
32476 |
728.73 |
Oct 21 2013 |
31738 |
735.4 |
Oct 14 2013 |
31780 |
732.64 |
Oct 07 2013 |
31086 |
716.5 |
Sep 30 2013 |
30897 |
716.5 |
Sep 23 2013 |
30820 |
715.07 |
Sep 16 2013 |
30318 |
709.86 |
Sep 09 2013 |
30147 |
709.86 |
Sep 02 2013 |
30392 |
709.86 |
Aug 26 2013 |
30317 |
709.86 |
Aug 19 2013 |
30349 |
709.86 |
Aug 12 2013 |
30350 |
709.86 |
Aug 05 2013 |
30352 |
709.86 |
Jul 29 2013 |
30353 |
709.86 |
Jul 22 2013 |
30398 |
709.86 |
Jul 15 2013 |
30397 |
709.86 |
Jul 08 2013 |
30398 |
709.86 |
Jul 01 2013 |
30398 |
709.86 |
Jun 24 2013 |
30399 |
709.86 |
Jun 17 2013 |
30399 |
709.86 |
Jun 10 2013 |
30399 |
709.86 |
Jun 03 2013 |
30399 |
709.86 |
May 27 2013 |
30399 |
709.86 |
May 20 2013 |
30399 |
709.86 |
May 13 2013 |
30399 |
709.86 |
May 06 2013 |
30399 |
709.86 |
Apr 29 2013 |
30399 |
709.86 |
Apr 22 2013 |
30359 |
709.86 |
Apr 15 2013 |
30367 |
709.86 |
Apr 08 2013 |
30367 |
709.86 |
Apr 01 2013 |
30367 |
709.86 |
Mar 25 2013 |
30347 |
709.86 |
Mar 18 2013 |
30347 |
709.86 |
Mar 11 2013 |
30347 |
709.86 |
Mar 04 2013 |
30347 |
709.86 |
Feb 25 2013 |
30347 |
709.86 |
Feb 18 2013 |
30345 |
709.86 |
Feb 11 2013 |
30354 |
709.86 |
Feb 04 2013 |
30325 |
709.86 |
Jan 28 2013 |
30368 |
709.86 |
Jan 21 2013 |
30393 |
709.86 |
Jan 14 2013 |
30516 |
709.86 |
Jan 07 2013 |
30489 |
709.86 |
Dec 31 2012 |
30478 |
710.15 |
Dec 24 2012 |
30512 |
710.15 |
Dec 17 2012 |
30460 |
710.15 |
Dec 10 2012 |
30035 |
702.49 |
Dec 03 2012 |
30357 |
702.49 |
Nov 26 2012 |
30189 |
702.49 |
Nov 19 2012 |
30243 |
702.49 |
Nov 12 2012 |
29855 |
681.62 |
Nov 05 2012 |
29925 |
681.62 |
Oct 29 2012 |
29866 |
675.07 |
Oct 22 2012 |
29456 |
671.98 |
Oct 15 2012 |
28755 |
661.89 |
Oct 02 2012 |
27653 |
661.89 |
Sep 26 2012 |
27629 |
661.89 |
Sep 20 2012 |
26538 |
647.01 |
Sep 13 2012 |
25897 |
642.69 |
Jan 19 2012 |
26549 |
672.61 |
Dec 29 2011 |
26409 |
672.63 |
Dec 13 2011 |
26080 |
672.64 |
Dec 09 2011 |
26399 |
681.23 |
Dec 01 2011 |
26458 |
681.23 |
Nov 25 2011 |
26783 |
681.23 |
Nov 17 2011 |
27276 |
701.08 |
Nov 10 2011 |
27613 |
697.87 |
Nov 04 2011 |
27692 |
697.87 |
Oct 28 2011 |
27708 |
702.82 |
Oct 21 2011 |
27842 |
702.82 |
Oct 14 2011 |
27466 |
698.94 |
Oct 07 2011 |
27085 |
703.96 |
Sep 30 2011 |
26908 |
713.66 |
Sep 27 2011 |
26206 |
713.63 |
Sep 23 2011 |
26224 |
719.02 |
Sep 16 2011 |
25239 |
708.74 |
Sep 09 2011 |
24503 |
710.39 |
Jan 13 2011 |
24121 |
710.76 |
Dec 28 2010 |
24302 |
710.77 |
Dec 14 2010 |
24035 |
710.78 |
Dec 03 2010 |
24313 |
710.79 |
Nov 26 2010 |
24465 |
718.28 |
Nov 19 2010 |
24371 |
718.28 |
Nov 12 2010 |
23910 |
718.29 |
Nov 04 2010 |
24325 |
723.22 |
Oct 28 2010 |
23612 |
723.22 |
Oct 22 2010 |
23390 |
729.74 |
Oct 14 2010 |
23038 |
721.69 |
Oct 05 2010 |
21279 |
721.68 |
Sep 29 2010 |
21856 |
730.17 |
Sep 24 2010 |
20694 |
703.04 |