| Nov 03 2014 |
30948 |
651.42 |
| Oct 27 2014 |
30592 |
646.84 |
| Oct 20 2014 |
30757 |
646.84 |
| Oct 13 2014 |
30707 |
646.84 |
| Oct 06 2014 |
31072 |
664.98 |
| Sep 29 2014 |
31436 |
668.59 |
| Sep 22 2014 |
31590 |
668.59 |
| Sep 15 2014 |
31773 |
681.46 |
| Sep 08 2014 |
31376 |
681.46 |
| Sep 01 2014 |
31486 |
681.46 |
| Aug 25 2014 |
31543 |
681.46 |
| Aug 18 2014 |
31562 |
681.46 |
| Aug 11 2014 |
31561 |
681.46 |
| Aug 04 2014 |
31561 |
681.46 |
| Jul 28 2014 |
31561 |
681.46 |
| Jul 21 2014 |
31579 |
681.46 |
| Jul 14 2014 |
31580 |
681.46 |
| Jul 07 2014 |
31580 |
681.46 |
| Jun 30 2014 |
31580 |
681.46 |
| Jun 23 2014 |
31580 |
681.46 |
| Jun 16 2014 |
31580 |
681.46 |
| Jun 09 2014 |
31580 |
681.46 |
| Jun 02 2014 |
31580 |
681.46 |
| May 26 2014 |
31580 |
681.46 |
| May 19 2014 |
31580 |
681.46 |
| May 12 2014 |
31581 |
681.46 |
| May 05 2014 |
31581 |
681.46 |
| Apr 28 2014 |
31582 |
681.46 |
| Apr 21 2014 |
31582 |
681.46 |
| Apr 14 2014 |
31587 |
681.46 |
| Apr 07 2014 |
31587 |
681.46 |
| Mar 31 2014 |
31588 |
681.46 |
| Mar 24 2014 |
31588 |
681.46 |
| Mar 17 2014 |
31588 |
681.46 |
| Mar 10 2014 |
31587 |
681.46 |
| Mar 03 2014 |
31587 |
681.46 |
| Feb 24 2014 |
31581 |
681.46 |
| Feb 17 2014 |
31602 |
681.46 |
| Feb 10 2014 |
31600 |
681.46 |
| Feb 03 2014 |
31597 |
681.46 |
| Jan 27 2014 |
31654 |
681.46 |
| Jan 20 2014 |
31580 |
681.46 |
| Jan 13 2014 |
31400 |
681.46 |
| Jan 06 2014 |
31335 |
681.46 |
| Dec 30 2013 |
31525 |
681.46 |
| Dec 23 2013 |
31318 |
681.46 |
| Dec 16 2013 |
31040 |
681.46 |
| Dec 09 2013 |
31085 |
681.46 |
| Dec 02 2013 |
31410 |
681.46 |
| Nov 25 2013 |
31913 |
681.46 |
| Nov 18 2013 |
31887 |
681.46 |
| Nov 11 2013 |
32504 |
700.24 |
| Nov 04 2013 |
32786 |
722.76 |
| Oct 28 2013 |
32401 |
722.76 |
| Oct 21 2013 |
31603 |
722.76 |
| Oct 14 2013 |
31740 |
728.13 |
| Oct 07 2013 |
31376 |
744.37 |
| Sep 30 2013 |
31180 |
744.37 |
| Sep 23 2013 |
31149 |
754.84 |
| Sep 16 2013 |
30738 |
754.84 |
| Dec 03 2012 |
30301 |
700.11 |
| Nov 26 2012 |
30130 |
700.11 |
| Nov 19 2012 |
30191 |
700.11 |
| Nov 12 2012 |
30376 |
700.11 |
| Nov 05 2012 |
31016 |
748.01 |
| Oct 29 2012 |
31243 |
755.93 |
| Oct 22 2012 |
30999 |
755.93 |
| Oct 15 2012 |
30711 |
755.93 |
| Oct 02 2012 |
29532 |
755.93 |
| Sep 26 2012 |
29549 |
755.93 |
| Sep 20 2012 |
29146 |
755.93 |
| Sep 13 2012 |
28673 |
755.93 |
| Jan 19 2012 |
27946 |
742.64 |
| Dec 29 2011 |
27808 |
742.72 |
| Dec 13 2011 |
27463 |
742.78 |
| Dec 09 2011 |
27544 |
755.76 |
| Dec 01 2011 |
27609 |
755.73 |
| Nov 25 2011 |
27953 |
755.71 |
| Nov 17 2011 |
27911 |
755.69 |
| Nov 10 2011 |
28360 |
755.66 |
| Nov 04 2011 |
28186 |
724.23 |
| Oct 28 2011 |
28070 |
724.23 |
| Oct 21 2011 |
28202 |
724.23 |
| Oct 14 2011 |
27907 |
724.38 |
| Oct 07 2011 |
27412 |
724.38 |
| Sep 30 2011 |
26903 |
713.01 |
| Sep 27 2011 |
26200 |
713 |
| Sep 23 2011 |
26143 |
712.99 |
| Sep 16 2011 |
25088 |
700.97 |
| Sep 09 2011 |
24104 |
690.32 |
| Jan 13 2011 |
23722 |
689.95 |
| Dec 28 2010 |
23910 |
689.94 |
| Dec 14 2010 |
23654 |
689.93 |
| Dec 03 2010 |
23936 |
689.92 |
| Nov 26 2010 |
24003 |
689.92 |
| Nov 19 2010 |
23920 |
689.92 |
| Nov 12 2010 |
23477 |
689.91 |
| Nov 04 2010 |
23513 |
677.51 |
| Oct 28 2010 |
22884 |
677.51 |
| Oct 22 2010 |
22674 |
677.5 |
| Oct 14 2010 |
21756 |
656.83 |
| Oct 05 2010 |
20137 |
656.46 |
| Sep 29 2010 |
20337 |
646.03 |
| Sep 24 2010 |
19451 |
646.03 |
| Sep 17 2010 |
18044 |
631.08 |
