| Nov 04 2011 |
25675 |
645.31 |
| Oct 28 2011 |
25529 |
645.31 |
| Oct 21 2011 |
25647 |
645.31 |
| Oct 14 2011 |
25443 |
645.31 |
| Oct 07 2011 |
24974 |
645.31 |
| Sep 30 2011 |
25737 |
668.58 |
| Sep 27 2011 |
25078 |
668.61 |
| Sep 23 2011 |
25705 |
690.99 |
| Sep 16 2011 |
24865 |
691.1 |
| Sep 09 2011 |
23647 |
673.43 |
| Jan 13 2011 |
23284 |
673.53 |
| Dec 28 2010 |
23474 |
673.54 |
| Dec 14 2010 |
23216 |
673.54 |
| Dec 03 2010 |
23482 |
673.54 |
| Nov 26 2010 |
23549 |
673.54 |
| Nov 19 2010 |
23471 |
673.54 |
| Nov 12 2010 |
23060 |
673.55 |
| Nov 04 2010 |
23690 |
683.78 |
| Oct 28 2010 |
23039 |
683.77 |
| Oct 22 2010 |
22820 |
683.76 |
| Oct 14 2010 |
22520 |
683.75 |
| Oct 05 2010 |
20823 |
683.06 |
| Sep 29 2010 |
21221 |
676.48 |
| Sep 24 2010 |
17950 |
611.38 |
| Sep 17 2010 |
17140 |
611.38 |
