| Nov 01 2019 |
16000 |
468.7 |
| Oct 25 2019 |
19071 |
500.26 |
| Oct 18 2019 |
17998 |
493.24 |
| Oct 11 2019 |
18252 |
493.24 |
| Oct 04 2019 |
18615 |
495.87 |
| Sep 27 2019 |
18588 |
495.87 |
| Sep 20 2019 |
17571 |
487.7 |
| Sep 13 2019 |
17576 |
487.7 |
| Sep 06 2019 |
17217 |
487.7 |
| Aug 30 2019 |
15583 |
470.12 |
| Aug 23 2019 |
15602 |
470.12 |
| Aug 16 2019 |
15482 |
470.12 |
| Aug 09 2019 |
15482 |
470.12 |
| Aug 02 2019 |
15491 |
470.12 |
| Jul 26 2019 |
15494 |
470.12 |
| Jul 19 2019 |
15509 |
470.12 |
| Jul 12 2019 |
15543 |
470.12 |
| Jul 05 2019 |
15554 |
470.12 |
| Jun 28 2019 |
15586 |
470.12 |
| Jun 21 2019 |
15608 |
470.12 |
| Jun 14 2019 |
15603 |
470.12 |
| Jun 07 2019 |
15580 |
470.12 |
| May 31 2019 |
15609 |
470.12 |
| May 24 2019 |
15607 |
470.12 |
| May 17 2019 |
15635 |
470.12 |
| May 10 2019 |
15630 |
470.12 |
| May 03 2019 |
15644 |
470.12 |
| Apr 26 2019 |
15637 |
470.12 |
| Apr 19 2019 |
15641 |
470.12 |
| Apr 12 2019 |
15641 |
470.12 |
| Apr 05 2019 |
15641 |
470.12 |
| Mar 29 2019 |
15642 |
470.12 |
| Mar 22 2019 |
15633 |
470.12 |
| Mar 15 2019 |
15640 |
470.12 |
| Mar 08 2019 |
15567 |
470.12 |
| Mar 01 2019 |
15572 |
470.12 |
| Feb 22 2019 |
15568 |
470.12 |
| Feb 15 2019 |
15587 |
470.12 |
| Feb 08 2019 |
15563 |
470.12 |
| Feb 01 2019 |
15589 |
470.12 |
| Jan 25 2019 |
15599 |
470.12 |
| Jan 18 2019 |
15160 |
470.12 |
| Jan 11 2019 |
15747 |
470.12 |
| Jan 04 2019 |
15842 |
470.12 |
| Dec 28 2018 |
15828 |
470.12 |
| Dec 21 2018 |
15724 |
470.12 |
| Dec 14 2018 |
15812 |
470.12 |
| Dec 07 2018 |
16010 |
470.12 |
| Nov 30 2018 |
16270 |
470.12 |
| Nov 23 2018 |
16453 |
470.12 |
| Nov 16 2018 |
16757 |
470.12 |
| Nov 09 2018 |
15209 |
455.18 |
| Nov 02 2018 |
15748 |
459.88 |
| Oct 26 2018 |
15101 |
456.55 |
| Oct 19 2018 |
14838 |
453.39 |
| Oct 12 2018 |
14705 |
453.39 |
| Oct 05 2018 |
14413 |
453.39 |
| Sep 28 2018 |
14465 |
453.39 |
| Sep 21 2018 |
15281 |
460.83 |
| Sep 14 2018 |
15062 |
460.83 |
| Sep 07 2018 |
14976 |
460.83 |
| Aug 31 2018 |
16374 |
475.38 |
| Aug 24 2018 |
16314 |
475.38 |
| Aug 17 2018 |
16297 |
475.38 |
| Aug 10 2018 |
16305 |
475.38 |
| Aug 03 2018 |
16328 |
475.38 |
| Jul 27 2018 |
16340 |
475.38 |
| Jul 20 2018 |
16357 |
475.38 |
| Jul 13 2018 |
16355 |
475.38 |
| Jul 06 2018 |
16330 |
475.38 |
| Jun 29 2018 |
16393 |
475.38 |
| Jun 22 2018 |
16393 |
475.38 |
| Jun 15 2018 |
16417 |
475.38 |
| Jun 08 2018 |
16441 |
475.38 |
| Jun 01 2018 |
16429 |
475.38 |
| May 25 2018 |
16454 |
475.38 |
| May 18 2018 |
16422 |
475.38 |
| May 11 2018 |
16451 |
475.38 |
| May 04 2018 |
16527 |
475.38 |
| Apr 27 2018 |
16520 |
475.38 |
| Apr 20 2018 |
16562 |
475.38 |
| Apr 13 2018 |
16557 |
475.38 |
| Apr 06 2018 |
16557 |
475.38 |
| Mar 30 2018 |
16555 |
475.38 |
| Mar 23 2018 |
16555 |
475.38 |
| Mar 16 2018 |
16540 |
475.38 |
| Mar 09 2018 |
16540 |
475.38 |
| Mar 02 2018 |
16546 |
475.38 |
| Feb 23 2018 |
16541 |
475.38 |
| Feb 16 2018 |
16555 |
475.38 |
| Feb 09 2018 |
16548 |
475.38 |
| Feb 02 2018 |
16562 |
475.38 |
| Jan 26 2018 |
16593 |
475.38 |
| Jan 19 2018 |
16541 |
475.38 |
| Jan 12 2018 |
16126 |
475.38 |
| Jan 05 2018 |
16358 |
475.38 |
| Dec 29 2017 |
16400 |
475.38 |
| Dec 22 2017 |
16380 |
475.38 |
| Dec 15 2017 |
16349 |
475.38 |
| Dec 08 2017 |
16685 |
475.38 |
| Dec 01 2017 |
16830 |
475.38 |
| Nov 24 2017 |
16861 |
475.38 |
| Nov 17 2017 |
17029 |
475.38 |
| Nov 10 2017 |
19411 |
493.28 |
| Nov 03 2017 |
20425 |
502.46 |
| Oct 27 2017 |
22220 |
519.02 |
| Oct 20 2017 |
23568 |
532.92 |
| Oct 13 2017 |
23108 |
531.19 |
| Oct 06 2017 |
23447 |
537.51 |
| Sep 29 2017 |
25342 |
558.37 |
| Sep 22 2017 |
25226 |
558.37 |
| Oct 28 2016 |
28423 |
576.11 |
| Oct 21 2016 |
28571 |
576.11 |
| Oct 14 2016 |
28592 |
576.11 |
| Oct 07 2016 |
25699 |
548.5 |
| Sep 30 2016 |
25983 |
551.55 |
| Sep 23 2016 |
25474 |
551.55 |
| Sep 16 2016 |
26605 |
567.9 |
| Sep 09 2016 |
26188 |
567.9 |
| Sep 02 2016 |
26091 |
567.9 |
| Aug 26 2016 |
26143 |
567.9 |
| Aug 19 2016 |
25658 |
567.9 |
| Aug 12 2016 |
25644 |
567.9 |
| Aug 05 2016 |
25665 |
567.9 |
| Jul 29 2016 |
25667 |
567.9 |
| Jul 22 2016 |
25637 |
567.9 |
| Jun 28 2016 |
25639 |
567.9 |
| Jun 21 2016 |
25712 |
567.9 |
| Jun 14 2016 |
25712 |
567.9 |
| Jun 07 2016 |
25714 |
567.9 |
| May 31 2016 |
25721 |
567.9 |
| May 24 2016 |
25721 |
567.9 |
| May 17 2016 |
25696 |
567.9 |
| May 10 2016 |
25697 |
567.9 |
| May 03 2016 |
25703 |
567.9 |
| Apr 26 2016 |
25698 |
567.9 |
| Apr 19 2016 |
25662 |
567.9 |
| Apr 12 2016 |
25720 |
567.9 |
| Apr 05 2016 |
25720 |
567.9 |
| Mar 29 2016 |
25720 |
567.9 |
| Mar 22 2016 |
25701 |
567.9 |
| Mar 15 2016 |
25701 |
567.9 |
| Mar 08 2016 |
25724 |
567.9 |
| Mar 01 2016 |
25720 |
567.9 |
| Feb 23 2016 |
25716 |
567.9 |
| Feb 16 2016 |
25637 |
567.9 |
| Feb 09 2016 |
25637 |
567.9 |
| Feb 02 2016 |
25579 |
567.9 |
| Jan 26 2016 |
25624 |
567.9 |
| Jan 19 2016 |
25638 |
567.9 |
| Jan 12 2016 |
25189 |
567.9 |
| Jan 05 2016 |
25643 |
567.9 |
| Dec 29 2015 |
25684 |
567.9 |
| Dec 22 2015 |
25483 |
567.9 |
| Dec 15 2015 |
25367 |
567.9 |
| Dec 08 2015 |
25712 |
567.9 |
| Dec 01 2015 |
25829 |
567.9 |
| Nov 24 2015 |
25579 |
567.9 |
| Nov 17 2015 |
25298 |
567.9 |
| Nov 10 2015 |
25372 |
567.9 |
| Nov 03 2015 |
25451 |
567.9 |
| Oct 27 2015 |
25282 |
565.17 |
| Oct 20 2015 |
25273 |
565.17 |
| Oct 13 2015 |
24586 |
565.17 |
| Oct 06 2015 |
26581 |
587.31 |
| Sep 29 2015 |
29036 |
616.96 |
| Sep 22 2015 |
33815 |
616.96 |
| Sep 09 2011 |
20089 |
599.38 |
| Jan 13 2011 |
19789 |
599.38 |
| Dec 28 2010 |
19980 |
599.38 |
| Dec 14 2010 |
19772 |
599.38 |
| Dec 03 2010 |
19974 |
599.38 |
| Nov 26 2010 |
20027 |
599.38 |
| Nov 19 2010 |
19960 |
599.38 |
| Nov 12 2010 |
19610 |
599.38 |
| Nov 04 2010 |
19866 |
599.38 |
| Oct 28 2010 |
19351 |
599.38 |
| Oct 22 2010 |
19195 |
599.38 |
| Oct 14 2010 |
18919 |
599.38 |
| Oct 05 2010 |
17536 |
599.38 |
| Sep 29 2010 |
18069 |
599.38 |
| Sep 24 2010 |
17318 |
599.38 |
| Sep 17 2010 |
16543 |
599.38 |
