| Oct 13 2014 |
33186 |
711.97 |
| Oct 06 2014 |
32548 |
711.97 |
| Sep 29 2014 |
32760 |
711.97 |
| Sep 22 2014 |
32709 |
700.75 |
| Sep 15 2014 |
32507 |
712.9 |
| Sep 08 2014 |
32115 |
712.9 |
| Sep 01 2014 |
32379 |
724.04 |
| Aug 25 2014 |
32433 |
724.04 |
| Aug 18 2014 |
32453 |
724.04 |
| Aug 11 2014 |
32452 |
724.04 |
| Aug 04 2014 |
32452 |
724.04 |
| Jul 28 2014 |
32452 |
724.04 |
| Jul 21 2014 |
32470 |
724.04 |
| Jul 14 2014 |
32471 |
724.04 |
| Jul 07 2014 |
32471 |
724.04 |
| Jun 30 2014 |
32471 |
724.04 |
| Jun 23 2014 |
32471 |
724.04 |
| Jun 16 2014 |
32471 |
724.04 |
| Jun 09 2014 |
32471 |
724.04 |
| Jun 02 2014 |
32471 |
724.04 |
| May 26 2014 |
32471 |
724.04 |
| May 19 2014 |
32471 |
724.04 |
| May 12 2014 |
32472 |
724.04 |
| May 05 2014 |
32472 |
724.04 |
| Apr 28 2014 |
32473 |
724.04 |
| Apr 21 2014 |
32473 |
724.04 |
| Apr 14 2014 |
32474 |
724.04 |
| Apr 07 2014 |
32474 |
724.04 |
| Mar 31 2014 |
32475 |
724.04 |
| Mar 24 2014 |
32475 |
724.04 |
| Mar 17 2014 |
32475 |
724.04 |
| Mar 10 2014 |
32474 |
724.04 |
| Mar 03 2014 |
32474 |
724.04 |
| Feb 24 2014 |
32468 |
724.04 |
| Feb 17 2014 |
32489 |
724.04 |
| Feb 10 2014 |
32487 |
724.04 |
| Feb 03 2014 |
32484 |
724.04 |
| Jan 27 2014 |
32537 |
724.04 |
| Jan 20 2014 |
32464 |
724.04 |
| Jan 13 2014 |
32286 |
724.04 |
| Jan 06 2014 |
32224 |
724.04 |
| Dec 30 2013 |
32419 |
724.04 |
| Dec 23 2013 |
32212 |
724.04 |
| Dec 16 2013 |
31926 |
724.04 |
| Dec 09 2013 |
31978 |
724.04 |
| Dec 02 2013 |
32326 |
724.04 |
| Nov 25 2013 |
32843 |
724.04 |
| Nov 18 2013 |
32818 |
724.04 |
| Nov 11 2013 |
32905 |
724.04 |
| Nov 04 2013 |
32802 |
724.04 |
| Oct 28 2013 |
32419 |
724.04 |
| Oct 21 2013 |
31619 |
724.04 |
| Oct 14 2013 |
31738 |
728.07 |
| Oct 07 2013 |
31237 |
728.07 |
| Sep 30 2013 |
31195 |
747.34 |
| Sep 23 2013 |
31155 |
757.49 |
| Sep 16 2013 |
30743 |
757.49 |
| Nov 17 2011 |
25034 |
641.46 |
| Nov 10 2011 |
25415 |
641.46 |
| Nov 04 2011 |
25489 |
641.46 |
| Oct 28 2011 |
26983 |
677.6 |
| Oct 21 2011 |
27089 |
677.68 |
| Oct 14 2011 |
26865 |
677.75 |
| Oct 07 2011 |
26272 |
674.28 |
| Sep 30 2011 |
26714 |
702.42 |
| Sep 27 2011 |
26015 |
702.42 |
| Sep 23 2011 |
26097 |
709.69 |
| Sep 16 2011 |
25258 |
709.7 |
| Sep 09 2011 |
24187 |
693.98 |
| Jan 13 2011 |
23836 |
695.15 |
| Dec 28 2010 |
24024 |
695.19 |
| Dec 14 2010 |
23764 |
695.22 |
| Dec 03 2010 |
24042 |
695.24 |
| Nov 26 2010 |
24112 |
695.26 |
| Nov 19 2010 |
24274 |
709.85 |
| Nov 12 2010 |
23819 |
709.85 |
| Nov 04 2010 |
24166 |
709.85 |
| Oct 28 2010 |
23427 |
706.97 |
| Oct 22 2010 |
23187 |
706.97 |
| Oct 14 2010 |
22884 |
706.98 |
| Oct 05 2010 |
21023 |
695.77 |
| Sep 29 2010 |
20903 |
663.54 |
| Sep 24 2010 |
17008 |
593.38 |
| Sep 17 2010 |
16250 |
593.38 |
