| Apr 25 2024 |
1073 |
575 |
| Apr 18 2024 |
1073 |
575 |
| Apr 11 2024 |
1079 |
575 |
| Apr 04 2024 |
1078 |
575 |
| Mar 28 2024 |
1079 |
575 |
| Mar 21 2024 |
1078 |
575 |
| Mar 14 2024 |
1079 |
575 |
| Mar 07 2024 |
1078 |
575 |
| Feb 29 2024 |
1078 |
575 |
| Feb 22 2024 |
1084 |
575 |
| Feb 15 2024 |
1083 |
575 |
| Feb 08 2024 |
1085 |
575 |
| Feb 01 2024 |
1093 |
575 |
| Jan 25 2024 |
1091 |
575 |
| Jan 18 2024 |
1100 |
575 |
| Jan 11 2024 |
1142 |
575 |
| Jan 04 2024 |
1136 |
575 |
| Dec 28 2023 |
1141 |
575 |
| Dec 21 2023 |
1135 |
575 |
| Dec 14 2023 |
1142 |
575 |
| Dec 07 2023 |
1188 |
575 |
| Nov 30 2023 |
1197 |
575 |
| Nov 23 2023 |
1196 |
575 |
| Nov 16 2023 |
1249 |
575 |
| Nov 09 2023 |
1221 |
575 |
| Nov 02 2023 |
1189 |
575 |
| Oct 26 2023 |
1203 |
575 |
| Oct 19 2023 |
1236 |
575 |
| Oct 12 2023 |
1218 |
575 |
| Sep 28 2018 |
34158 |
735.97 |
| Sep 21 2018 |
34283 |
735.97 |
| Sep 14 2018 |
33792 |
735.97 |
| Sep 07 2018 |
33478 |
735.97 |
| Aug 31 2018 |
33140 |
735.97 |
| Aug 24 2018 |
33023 |
735.97 |
| Aug 17 2018 |
33017 |
735.97 |
| Aug 10 2018 |
33037 |
735.97 |
| Aug 03 2018 |
33070 |
735.97 |
| Jul 27 2018 |
33087 |
735.97 |
| Jul 20 2018 |
33123 |
735.97 |
| Jul 13 2018 |
33125 |
735.97 |
| Jul 06 2018 |
33090 |
735.97 |
| Jun 29 2018 |
33177 |
735.97 |
| Jun 22 2018 |
33177 |
735.97 |
| Jun 15 2018 |
33195 |
735.97 |
| Jun 08 2018 |
33237 |
735.97 |
| Jun 01 2018 |
33210 |
735.97 |
| May 25 2018 |
33247 |
735.97 |
| May 18 2018 |
33185 |
735.97 |
| May 11 2018 |
33215 |
735.97 |
| May 04 2018 |
33343 |
735.97 |
| Apr 27 2018 |
33328 |
735.97 |
| Apr 20 2018 |
33398 |
735.97 |
| Apr 13 2018 |
33388 |
735.97 |
| Apr 06 2018 |
33388 |
735.97 |
| Mar 30 2018 |
33386 |
735.97 |
| Mar 23 2018 |
33386 |
735.97 |
| Mar 16 2018 |
33369 |
735.97 |
| Mar 09 2018 |
33369 |
735.97 |
| Mar 02 2018 |
33377 |
735.97 |
| Feb 23 2018 |
33371 |
735.97 |
| Feb 16 2018 |
33389 |
735.97 |
| Feb 09 2018 |
33379 |
735.97 |
| Feb 02 2018 |
33409 |
735.97 |
| Jan 26 2018 |
33440 |
735.97 |
| Jan 19 2018 |
33312 |
735.97 |
| Jan 12 2018 |
32835 |
735.97 |
| Jan 05 2018 |
32986 |
735.97 |
| Dec 29 2017 |
33092 |
735.97 |
| Dec 22 2017 |
33073 |
735.97 |
| Dec 15 2017 |
33097 |
735.97 |
| Dec 08 2017 |
33570 |
735.97 |
| Dec 01 2017 |
33952 |
735.97 |
| Nov 24 2017 |
33983 |
735.97 |
| Nov 17 2017 |
34420 |
735.97 |
| Nov 10 2017 |
35455 |
735.97 |
| Nov 03 2017 |
35690 |
735.97 |
| Oct 27 2017 |
36019 |
735.97 |
| Oct 20 2017 |
36045 |
735.97 |
| Oct 13 2017 |
35684 |
735.97 |
| Oct 06 2017 |
35421 |
735.97 |
| Sep 29 2017 |
34145 |
683.91 |
| Sep 22 2017 |
33989 |
683.91 |
| Sep 15 2017 |
33241 |
667.2 |
| Sep 08 2017 |
32771 |
667.2 |
| Sep 01 2017 |
32792 |
667.2 |
| Aug 25 2017 |
32766 |
667.2 |
| Aug 18 2017 |
32795 |
667.2 |
| Aug 11 2017 |
32613 |
667.2 |
| Aug 04 2017 |
32637 |
667.2 |
| Jul 28 2017 |
32634 |
667.2 |
| Jul 21 2017 |
32672 |
667.2 |
| Jul 14 2017 |
32663 |
667.2 |
| Jul 07 2017 |
32658 |
667.2 |
| Jun 30 2017 |
32670 |
667.2 |
| Jun 23 2017 |
32669 |
667.2 |
| Jun 16 2017 |
32683 |
667.2 |
| Jun 09 2017 |
32650 |
667.2 |
| Jun 02 2017 |
32652 |
667.2 |
| May 26 2017 |
32412 |
667.2 |
| May 19 2017 |
32458 |
667.2 |
| May 12 2017 |
32395 |
667.2 |
| May 05 2017 |
32270 |
667.2 |
| Apr 28 2017 |
32221 |
667.2 |
| Apr 21 2017 |
32188 |
667.2 |
| Apr 14 2017 |
32246 |
667.2 |
| Apr 07 2017 |
32247 |
667.2 |
| Mar 31 2017 |
32246 |
667.2 |
| Mar 24 2017 |
32248 |
667.2 |
| Mar 17 2017 |
32244 |
667.2 |
| Mar 10 2017 |
32265 |
667.2 |
| Mar 03 2017 |
32265 |
667.2 |
| Feb 24 2017 |
32269 |
667.2 |
| Feb 17 2017 |
32290 |
667.2 |
| Feb 10 2017 |
32317 |
667.2 |
| Feb 03 2017 |
32315 |
667.2 |
| Jan 27 2017 |
32267 |
667.2 |
| Jan 20 2017 |
32284 |
667.2 |
| Jan 13 2017 |
32328 |
667.2 |
| Jan 06 2017 |
32700 |
667.2 |
| Dec 30 2016 |
32790 |
667.2 |
| Dec 23 2016 |
32781 |
667.2 |
| Dec 16 2016 |
32829 |
667.2 |
| Dec 09 2016 |
33091 |
667.2 |
| Dec 02 2016 |
33883 |
667.2 |
| Nov 25 2016 |
33731 |
667.2 |
| Nov 18 2016 |
34441 |
667.2 |
| Nov 11 2016 |
35093 |
667.2 |
| Nov 04 2016 |
35322 |
667.2 |
| Oct 28 2016 |
35367 |
667.2 |
| Oct 21 2016 |
35526 |
667.2 |
| Oct 14 2016 |
35702 |
667.2 |
| Oct 07 2016 |
35497 |
667.2 |
| Sep 30 2016 |
34534 |
650.48 |
| Sep 23 2016 |
33974 |
650.48 |
| Oct 07 2013 |
30703 |
696.02 |
| Sep 30 2013 |
30489 |
696.02 |
| Sep 23 2013 |
30431 |
696.02 |
| Sep 16 2013 |
30015 |
696.02 |
| Sep 09 2013 |
29915 |
698.21 |
| Sep 02 2013 |
30161 |
698.21 |
| Aug 26 2013 |
30087 |
698.21 |
| Aug 19 2013 |
30119 |
698.21 |
| Aug 12 2013 |
30120 |
698.21 |
| Aug 05 2013 |
30122 |
698.21 |
| Jul 29 2013 |
30123 |
698.21 |
| Jul 22 2013 |
30168 |
698.21 |
| Jul 15 2013 |
30167 |
698.21 |
| Jul 08 2013 |
30168 |
698.21 |
| Jul 01 2013 |
30168 |
698.21 |
| Jun 24 2013 |
30169 |
698.21 |
| Jun 17 2013 |
30169 |
698.21 |
| Jun 10 2013 |
30169 |
698.21 |
| Jun 03 2013 |
30169 |
698.21 |
| May 27 2013 |
30169 |
698.21 |
| May 20 2013 |
30169 |
698.21 |
| May 13 2013 |
30169 |
698.21 |
| May 06 2013 |
30169 |
698.21 |
| Apr 29 2013 |
30169 |
698.21 |
| Apr 22 2013 |
30129 |
698.21 |
| Apr 15 2013 |
30137 |
698.21 |
| Apr 08 2013 |
30137 |
698.21 |
| Apr 01 2013 |
30137 |
698.21 |
| Mar 25 2013 |
30116 |
698.21 |
| Mar 18 2013 |
30116 |
698.21 |
| Mar 11 2013 |
30116 |
698.21 |
| Mar 04 2013 |
30116 |
698.21 |
| Feb 25 2013 |
30116 |
698.21 |
| Feb 18 2013 |
30114 |
698.21 |
| Feb 11 2013 |
30123 |
698.21 |
| Feb 04 2013 |
30094 |
698.21 |
| Jan 28 2013 |
30139 |
698.21 |
| Jan 21 2013 |
30161 |
698.21 |
| Jan 14 2013 |
30284 |
698.21 |
| Jan 07 2013 |
30256 |
698.21 |
| Dec 31 2012 |
30240 |
698.21 |
| Dec 24 2012 |
30271 |
698.21 |
| Dec 17 2012 |
30214 |
698.21 |
| Dec 10 2012 |
29941 |
698.21 |
| Dec 03 2012 |
30263 |
698.21 |
| Nov 26 2012 |
30096 |
698.21 |
| Nov 19 2012 |
30153 |
698.21 |
| Nov 12 2012 |
30335 |
698.21 |
| Nov 05 2012 |
30409 |
698.21 |
| Oct 29 2012 |
30587 |
698.21 |
| Oct 22 2012 |
30381 |
701.47 |
| Oct 15 2012 |
30065 |
700.41 |
| Oct 02 2012 |
28914 |
700.41 |
| Sep 26 2012 |
28893 |
700.41 |
| Sep 20 2012 |
28764 |
714.5 |
| Sep 13 2012 |
28250 |
712.05 |
| Jan 19 2012 |
27405 |
701.46 |
| Dec 29 2011 |
27270 |
701.45 |
| Dec 13 2011 |
26919 |
701.44 |
| Dec 09 2011 |
26919 |
701.44 |
| Dec 01 2011 |
26989 |
701.43 |
| Nov 25 2011 |
27321 |
701.43 |
| Nov 17 2011 |
27283 |
701.42 |
| Nov 10 2011 |
27703 |
701.42 |
| Nov 04 2011 |
27785 |
701.42 |
| Oct 28 2011 |
27675 |
701.41 |
| Oct 21 2011 |
27812 |
701.41 |
| Oct 14 2011 |
27538 |
701.41 |
| Oct 07 2011 |
27034 |
701.4 |
| Sep 30 2011 |
26690 |
701.4 |
| Sep 27 2011 |
25991 |
701.4 |
| Sep 23 2011 |
25607 |
687.51 |
| Sep 16 2011 |
24561 |
679.41 |
| Sep 09 2011 |
19003 |
581.38 |
| Jan 13 2011 |
18719 |
581.38 |
| Dec 28 2010 |
18926 |
581.38 |
| Dec 14 2010 |
18729 |
581.38 |
| Dec 03 2010 |
18922 |
581.38 |
| Nov 26 2010 |
18947 |
581.38 |
| Nov 19 2010 |
18892 |
581.38 |
| Nov 12 2010 |
18560 |
581.38 |
| Nov 04 2010 |
18779 |
581.38 |
| Oct 28 2010 |
18287 |
581.38 |
| Oct 22 2010 |
18143 |
581.38 |
| Oct 14 2010 |
17893 |
581.38 |
| Oct 05 2010 |
16593 |
581.38 |
| Sep 29 2010 |
17058 |
581.38 |
| Sep 24 2010 |
16364 |
581.38 |
| Sep 17 2010 |
15625 |
581.38 |
