| Oct 28 2011 |
27975 |
718.06 |
| Oct 21 2011 |
28114 |
718.06 |
| Oct 14 2011 |
26969 |
680.49 |
| Oct 07 2011 |
26860 |
694.34 |
| Sep 30 2011 |
26519 |
694.33 |
| Sep 27 2011 |
25826 |
694.33 |
| Sep 23 2011 |
25508 |
683.52 |
| Sep 16 2011 |
24051 |
664.66 |
| Sep 09 2011 |
23151 |
659.38 |
| Jan 13 2011 |
22758 |
658.36 |
| Dec 28 2010 |
22947 |
658.33 |
| Dec 14 2010 |
22685 |
658.31 |
| Dec 03 2010 |
22954 |
658.29 |
| Nov 26 2010 |
23027 |
658.28 |
| Nov 19 2010 |
22949 |
658.27 |
| Nov 12 2010 |
22548 |
658.26 |
| Nov 04 2010 |
22861 |
658.25 |
| Oct 28 2010 |
21650 |
642.33 |
| Oct 22 2010 |
21493 |
642.33 |
| Oct 14 2010 |
21241 |
643.12 |
| Oct 05 2010 |
18903 |
625.42 |
| Sep 29 2010 |
19455 |
625.42 |
| Sep 24 2010 |
18308 |
618.17 |
| Sep 17 2010 |
15169 |
572.38 |
