| Oct 21 2021 |
1527 |
569.21 |
| Oct 14 2021 |
1535 |
569.21 |
| Oct 07 2021 |
1456 |
569.21 |
| Sep 30 2021 |
1432 |
569.21 |
| Sep 23 2021 |
1542 |
583.08 |
| Sep 16 2021 |
1505 |
583.08 |
| Sep 09 2021 |
1467 |
583.08 |
| Sep 02 2021 |
2062 |
568.33 |
| Aug 26 2021 |
2080 |
568.33 |
| Aug 19 2021 |
2084 |
568.33 |
| Aug 12 2021 |
2088 |
568.33 |
| Aug 05 2021 |
2093 |
568.33 |
| Jul 29 2021 |
2096 |
568.33 |
| Jun 03 2021 |
2024 |
568.33 |
| Oct 23 2020 |
17131 |
569.21 |
| Oct 16 2020 |
18205 |
569.21 |
| Oct 09 2020 |
19119 |
569.21 |
| Oct 02 2020 |
19898 |
569.21 |
| Sep 25 2020 |
21226 |
583.08 |
| Sep 18 2020 |
21846 |
583.08 |
| Sep 11 2020 |
22287 |
583.08 |
| Sep 04 2020 |
21775 |
568.33 |
| Aug 28 2020 |
21994 |
568.33 |
| Aug 21 2020 |
22063 |
568.33 |
| Aug 14 2020 |
22086 |
568.33 |
| Aug 07 2020 |
22248 |
568.33 |
| Jul 31 2020 |
22353 |
568.33 |
| Jul 24 2020 |
22353 |
568.33 |
| Jul 17 2020 |
22383 |
568.33 |
| Jul 10 2020 |
22423 |
568.33 |
| Jul 03 2020 |
22512 |
568.33 |
| Jun 26 2020 |
22512 |
568.33 |
| Jun 19 2020 |
22512 |
568.33 |
| Jun 12 2020 |
22523 |
568.33 |
| Jun 05 2020 |
22562 |
568.33 |
| May 29 2020 |
22598 |
568.33 |
| May 22 2020 |
22657 |
568.33 |
| May 15 2020 |
22657 |
568.33 |
| May 08 2020 |
22675 |
568.33 |
| May 01 2020 |
22679 |
568.33 |
| Apr 24 2020 |
22742 |
568.33 |
| Apr 17 2020 |
22743 |
568.33 |
| Apr 10 2020 |
22743 |
568.33 |
| Apr 03 2020 |
22743 |
568.33 |
| Mar 27 2020 |
22743 |
568.33 |
| Mar 20 2020 |
22760 |
568.33 |
| Mar 13 2020 |
22760 |
568.33 |
| Mar 06 2020 |
22760 |
568.33 |
| Feb 28 2020 |
22743 |
568.33 |
| Feb 21 2020 |
22808 |
568.33 |
| Feb 14 2020 |
22819 |
568.33 |
| Feb 07 2020 |
22840 |
568.33 |
| Jan 31 2020 |
22861 |
568.33 |
| Jan 24 2020 |
22434 |
568.33 |
| Jan 17 2020 |
22494 |
568.33 |
| Jan 10 2020 |
23239 |
568.33 |
| Jan 03 2020 |
23083 |
568.33 |
| Dec 27 2019 |
23100 |
568.33 |
| Dec 20 2019 |
23141 |
568.33 |
| Dec 13 2019 |
23252 |
568.33 |
| Dec 06 2019 |
23179 |
568.33 |
| Nov 29 2019 |
23741 |
568.33 |
| Nov 22 2019 |
23881 |
568.33 |
| Nov 15 2019 |
24129 |
568.33 |
| Nov 08 2019 |
24530 |
568.33 |
| Nov 01 2019 |
24746 |
568.33 |
| Oct 25 2019 |
24848 |
567.89 |
| Oct 18 2019 |
24342 |
567.89 |
| Oct 11 2019 |
24693 |
567.89 |
| Oct 04 2019 |
24779 |
567.89 |
| Sep 27 2019 |
22359 |
538.82 |
| Sep 20 2019 |
22039 |
538.82 |
| Sep 13 2019 |
21970 |
538.82 |
| Nov 09 2018 |
25203 |
561.25 |
| Nov 02 2018 |
23397 |
538.54 |
| Oct 26 2018 |
23175 |
538.54 |
| Oct 19 2018 |
25139 |
559.22 |
| Oct 12 2018 |
23616 |
542.7 |
| Oct 05 2018 |
22057 |
528.57 |
| Sep 28 2018 |
22134 |
528.57 |
| Sep 21 2018 |
22147 |
528.57 |
| Sep 14 2018 |
21879 |
528.57 |
| Sep 07 2018 |
21760 |
528.57 |
| Aug 31 2018 |
19133 |
502.77 |
| Aug 24 2018 |
19056 |
502.77 |
| Aug 17 2018 |
19043 |
502.77 |
| Aug 10 2018 |
19053 |
502.77 |
| Aug 03 2018 |
19080 |
502.77 |
| Jul 27 2018 |
19094 |
502.77 |
| Jul 20 2018 |
19115 |
502.77 |
| Jul 13 2018 |
19119 |
502.77 |
| Jul 06 2018 |
19090 |
502.77 |
| Jun 29 2018 |
19154 |
502.77 |
| Jun 22 2018 |
19154 |
502.77 |
| Jun 15 2018 |
19179 |
502.77 |
| Jun 08 2018 |
19211 |
502.77 |
| Jun 01 2018 |
19195 |
502.77 |
| May 25 2018 |
19211 |
502.77 |
| May 18 2018 |
19172 |
502.77 |
| May 11 2018 |
19200 |
502.77 |
| May 04 2018 |
19284 |
502.77 |
| Apr 27 2018 |
19275 |
502.77 |
| Apr 20 2018 |
19332 |
502.77 |
| Apr 13 2018 |
19325 |
502.77 |
| Apr 06 2018 |
19325 |
502.77 |
| Mar 30 2018 |
19326 |
502.77 |
| Mar 23 2018 |
19326 |
502.77 |
| Mar 16 2018 |
19309 |
502.77 |
| Mar 09 2018 |
19309 |
502.77 |
| Mar 02 2018 |
19316 |
502.77 |
| Feb 23 2018 |
19312 |
502.77 |
| Feb 16 2018 |
19326 |
502.77 |
| Feb 09 2018 |
19321 |
502.77 |
| Feb 02 2018 |
19336 |
502.77 |
| Jan 26 2018 |
19366 |
502.77 |
| Jan 19 2018 |
19305 |
502.77 |
| Jan 12 2018 |
18864 |
502.77 |
| Jan 05 2018 |
19107 |
502.77 |
| Dec 29 2017 |
19158 |
502.77 |
| Dec 22 2017 |
19144 |
502.77 |
| Dec 15 2017 |
19126 |
502.77 |
| Dec 08 2017 |
19482 |
502.77 |
| Dec 01 2017 |
19645 |
502.77 |
| Nov 24 2017 |
19682 |
502.77 |
| Nov 17 2017 |
19870 |
502.77 |
| Nov 10 2017 |
20411 |
502.77 |
| Nov 03 2017 |
24137 |
539.57 |
| Oct 27 2017 |
24227 |
539.57 |
| Oct 20 2017 |
22215 |
519.14 |
| Oct 13 2017 |
23325 |
533.33 |
| Oct 06 2017 |
22212 |
524.68 |
| Sep 29 2017 |
12459 |
432.25 |
| Sep 22 2017 |
12425 |
432.25 |
| Sep 15 2017 |
12440 |
432.25 |
| Sep 08 2017 |
12354 |
432.25 |
| Jan 06 2017 |
22053 |
527.16 |
| Dec 30 2016 |
18765 |
492.83 |
| Dec 23 2016 |
18769 |
492.83 |
| Dec 16 2016 |
18814 |
492.83 |
| Dec 09 2016 |
16523 |
469.89 |
| Dec 02 2016 |
16214 |
464.32 |
| Nov 25 2016 |
16150 |
464.32 |
| Nov 18 2016 |
12686 |
430.58 |
| Nov 11 2016 |
12115 |
423.74 |
| Nov 04 2016 |
11139 |
414.61 |
| Oct 28 2016 |
11029 |
414.61 |
| Oct 21 2016 |
11118 |
414.61 |
| Oct 14 2016 |
10707 |
411.9 |
| Oct 07 2016 |
10677 |
411.9 |
| Sep 30 2016 |
10646 |
411.9 |
| Sep 23 2016 |
10442 |
411.9 |
| Sep 16 2016 |
10212 |
411.9 |
| Sep 09 2016 |
10170 |
411.9 |
| Sep 02 2016 |
10132 |
411.9 |
| Aug 26 2016 |
10162 |
411.9 |
| Aug 19 2016 |
9918 |
411.9 |
| Aug 12 2016 |
9907 |
411.9 |
| Aug 05 2016 |
9922 |
411.9 |
| Jul 29 2016 |
9923 |
411.9 |
| Jul 22 2016 |
9906 |
411.9 |
| Jun 28 2016 |
9907 |
411.9 |
| Jun 21 2016 |
9945 |
411.9 |
| Jun 14 2016 |
9945 |
411.9 |
| Jun 07 2016 |
9945 |
411.9 |
| May 31 2016 |
9947 |
411.9 |
| May 24 2016 |
9947 |
411.9 |
| May 17 2016 |
9937 |
411.9 |
| May 10 2016 |
9937 |
411.9 |
| May 03 2016 |
9938 |
411.9 |
| Apr 26 2016 |
9938 |
411.9 |
| Apr 19 2016 |
9933 |
411.9 |
| Apr 12 2016 |
9955 |
411.9 |
| Apr 05 2016 |
9955 |
411.9 |
| Mar 29 2016 |
9955 |
411.9 |
| Mar 22 2016 |
9950 |
411.9 |
| Mar 15 2016 |
9947 |
411.9 |
| Mar 08 2016 |
9956 |
411.9 |
| Mar 01 2016 |
9952 |
411.9 |
| Feb 23 2016 |
9947 |
411.9 |
| Feb 16 2016 |
9910 |
411.9 |
| Feb 09 2016 |
9910 |
411.9 |
| Feb 02 2016 |
9853 |
411.9 |
| Jan 26 2016 |
9875 |
411.9 |
| Jan 19 2016 |
9885 |
411.9 |
| Jan 12 2016 |
9531 |
411.9 |
| Jan 05 2016 |
9145 |
404.58 |
| Dec 29 2015 |
9156 |
404.58 |
| Dec 22 2015 |
9041 |
404.58 |
| Dec 15 2015 |
8952 |
404.58 |
| Dec 08 2015 |
9539 |
409.05 |
| Dec 01 2015 |
9513 |
409.05 |
| Nov 24 2015 |
9441 |
409.05 |
| Nov 17 2015 |
9895 |
416.62 |
| Nov 10 2015 |
10522 |
423.66 |
| Nov 03 2015 |
10558 |
423.66 |
| Oct 27 2015 |
10535 |
423.66 |
| Oct 20 2015 |
10443 |
423.66 |
| Oct 13 2015 |
11135 |
434.92 |
| Oct 06 2015 |
12902 |
451.98 |
| Sep 29 2015 |
13165 |
453.56 |
| Sep 22 2015 |
24749 |
453.56 |
| Sep 15 2015 |
12211 |
464.98 |
| Sep 14 2015 |
13865 |
464.98 |
| Sep 07 2015 |
15633 |
482.72 |
| Aug 31 2015 |
13443 |
460.63 |
| Aug 24 2015 |
13363 |
460.63 |
| Aug 17 2015 |
13384 |
460.63 |
| Aug 10 2015 |
13397 |
460.63 |
| Aug 03 2015 |
13397 |
460.63 |
| Jul 27 2015 |
13397 |
460.63 |
| Jul 20 2015 |
13396 |
460.63 |
| Jul 13 2015 |
13396 |
460.63 |
| Jul 06 2015 |
13396 |
460.63 |
| Jun 29 2015 |
13396 |
460.63 |
| Jun 22 2015 |
13396 |
460.63 |
| Jun 15 2015 |
13396 |
460.63 |
| Jun 08 2015 |
13495 |
460.63 |
| Jun 01 2015 |
13495 |
460.63 |
| May 25 2015 |
13495 |
460.63 |
| May 18 2015 |
13495 |
460.63 |
| May 11 2015 |
13495 |
460.63 |
| May 04 2015 |
13495 |
460.63 |
| Apr 27 2015 |
13482 |
460.63 |
| Apr 20 2015 |
13470 |
460.63 |
| Apr 13 2015 |
13470 |
460.63 |
| Apr 06 2015 |
13494 |
460.63 |
| Mar 30 2015 |
13494 |
460.63 |
| Mar 23 2015 |
13508 |
460.63 |
| Mar 16 2015 |
13501 |
460.63 |
| Mar 09 2015 |
13500 |
460.63 |
| Mar 02 2015 |
13487 |
460.63 |
| Feb 23 2015 |
13388 |
460.63 |
| Feb 16 2015 |
13371 |
460.63 |
| Feb 09 2015 |
13382 |
460.63 |
| Feb 02 2015 |
13389 |
460.63 |
| Jan 26 2015 |
13376 |
460.63 |
| Jan 19 2015 |
13351 |
460.63 |
| Jan 12 2015 |
13236 |
460.63 |
| Jan 05 2015 |
13513 |
460.63 |
| Dec 29 2014 |
13496 |
460.63 |
| Dec 22 2014 |
13539 |
460.63 |
| Dec 15 2014 |
13316 |
460.63 |
| Dec 08 2014 |
13425 |
460.63 |
| Dec 01 2014 |
13468 |
460.63 |
| Nov 24 2014 |
13475 |
460.63 |
| Nov 17 2014 |
17903 |
502.14 |
| Nov 10 2014 |
18152 |
503.38 |
| Nov 03 2014 |
19566 |
518.04 |
| Oct 27 2014 |
20884 |
530.62 |
| Oct 20 2014 |
20362 |
523.53 |
| Oct 13 2014 |
22158 |
542.94 |
| Oct 06 2014 |
21782 |
542.94 |
| Sep 29 2014 |
21292 |
535.68 |
| Sep 22 2014 |
21373 |
535.68 |
| Sep 15 2014 |
21179 |
535.68 |
| Sep 08 2014 |
23703 |
566.56 |
| Sep 01 2014 |
25968 |
592.08 |
| Aug 25 2014 |
26011 |
592.08 |
| Aug 18 2014 |
26025 |
592.08 |
| Aug 11 2014 |
26024 |
592.08 |
| Aug 04 2014 |
26024 |
592.08 |
| Jul 28 2014 |
26024 |
592.08 |
| Jul 21 2014 |
26042 |
592.08 |
| Jul 14 2014 |
26043 |
592.08 |
| Jul 07 2014 |
26043 |
592.08 |
| Jun 30 2014 |
26043 |
592.08 |
| Jun 23 2014 |
26043 |
592.08 |
| Jun 16 2014 |
26043 |
592.08 |
| Jun 09 2014 |
26043 |
592.08 |
| Jun 02 2014 |
26043 |
592.08 |
| May 26 2014 |
26043 |
592.08 |
| May 19 2014 |
26043 |
592.08 |
| May 12 2014 |
26044 |
592.08 |
| May 05 2014 |
26044 |
592.08 |
| Apr 28 2014 |
26045 |
592.08 |
| Apr 21 2014 |
26045 |
592.08 |
| Apr 14 2014 |
26060 |
592.08 |
| Apr 07 2014 |
26060 |
592.08 |
| Mar 31 2014 |
26061 |
592.08 |
| Mar 24 2014 |
26061 |
592.08 |
| Mar 17 2014 |
26061 |
592.08 |
| Mar 10 2014 |
26060 |
592.08 |
| Mar 03 2014 |
26060 |
592.08 |
| Feb 24 2014 |
26054 |
592.08 |
| Feb 17 2014 |
26072 |
592.08 |
| Feb 10 2014 |
26070 |
592.08 |
| Feb 03 2014 |
26062 |
592.08 |
| Jan 27 2014 |
26122 |
592.08 |
| Jan 20 2014 |
26072 |
592.08 |
| Jan 13 2014 |
25886 |
592.08 |
| Jan 06 2014 |
25827 |
592.08 |
| Dec 30 2013 |
25987 |
592.08 |
| Dec 23 2013 |
25773 |
592.08 |
| Dec 16 2013 |
25525 |
592.08 |
| Dec 09 2013 |
25560 |
592.08 |
| Dec 02 2013 |
25826 |
592.08 |
| Nov 25 2013 |
26258 |
592.08 |
| Nov 18 2013 |
26317 |
592.08 |
| Nov 11 2013 |
26378 |
592.08 |
| Nov 04 2013 |
25457 |
582.33 |
| Oct 28 2013 |
23749 |
565.52 |
| Oct 21 2013 |
23478 |
569.42 |
| Oct 14 2013 |
23490 |
569.42 |
| Oct 07 2013 |
24374 |
583.88 |
| Sep 30 2013 |
24186 |
583.88 |
| Sep 23 2013 |
24144 |
583.88 |
| Sep 16 2013 |
23827 |
583.88 |
| Sep 09 2013 |
22563 |
569.15 |
| Sep 02 2013 |
22718 |
569.15 |
| Aug 26 2013 |
22669 |
569.15 |
| Aug 19 2013 |
22692 |
569.15 |
| Aug 12 2013 |
22693 |
569.15 |
| Aug 05 2013 |
22695 |
569.15 |
| Jul 29 2013 |
22696 |
569.15 |
| Jul 22 2013 |
22742 |
569.15 |
| Jul 15 2013 |
22742 |
569.15 |
| Jul 08 2013 |
22743 |
569.15 |
| Jul 01 2013 |
22743 |
569.15 |
| Jun 24 2013 |
22744 |
569.15 |
| Jun 17 2013 |
22744 |
569.15 |
| Jun 10 2013 |
22744 |
569.15 |
| Jun 03 2013 |
22744 |
569.15 |
| May 27 2013 |
22744 |
569.15 |
| May 20 2013 |
22744 |
569.15 |
| May 13 2013 |
22744 |
569.15 |
| May 06 2013 |
22744 |
569.15 |
| Apr 29 2013 |
22744 |
569.15 |
| Apr 22 2013 |
22706 |
569.15 |
| Apr 15 2013 |
22713 |
569.15 |
| Apr 08 2013 |
22713 |
569.15 |
| Apr 01 2013 |
22713 |
569.15 |
| Mar 25 2013 |
22705 |
569.15 |
| Mar 18 2013 |
22705 |
569.15 |
| Mar 11 2013 |
22705 |
569.15 |
| Mar 04 2013 |
22705 |
569.15 |
| Feb 25 2013 |
22705 |
569.15 |
| Feb 18 2013 |
22706 |
569.15 |
| Feb 11 2013 |
22715 |
569.15 |
| Feb 04 2013 |
22679 |
569.15 |
| Jan 28 2013 |
22723 |
569.15 |
| Jan 21 2013 |
22746 |
569.15 |
| Jan 14 2013 |
22866 |
569.15 |
| Jan 07 2013 |
22824 |
569.15 |
| Dec 31 2012 |
22832 |
569.15 |
| Dec 24 2012 |
22843 |
569.15 |
| Dec 17 2012 |
22844 |
569.15 |
| Dec 10 2012 |
22625 |
569.15 |
| Dec 03 2012 |
22743 |
567.84 |
| Nov 26 2012 |
22641 |
567.84 |
| Nov 19 2012 |
22705 |
567.84 |
| Nov 12 2012 |
23442 |
576.08 |
| Nov 05 2012 |
24439 |
589.09 |
| Oct 29 2012 |
24639 |
589.09 |
| Oct 22 2012 |
24405 |
589.09 |
| Oct 15 2012 |
24178 |
589.09 |
| Oct 02 2012 |
23289 |
589.09 |
| Sep 26 2012 |
23241 |
589.09 |
| Sep 20 2012 |
22934 |
589.09 |
| Sep 13 2012 |
26479 |
654.34 |
| Jan 19 2012 |
26089 |
660.82 |
| Dec 29 2011 |
25964 |
661.08 |
| Dec 13 2011 |
25656 |
661.26 |
| Dec 09 2011 |
25659 |
661.3 |
| Dec 01 2011 |
26536 |
683.52 |
| Nov 25 2011 |
25322 |
645.97 |
| Nov 17 2011 |
19759 |
559.44 |
| Nov 10 2011 |
16179 |
508.78 |
| Nov 04 2011 |
15797 |
504.42 |
| Oct 28 2011 |
16564 |
514.81 |
| Oct 21 2011 |
15999 |
506.18 |
| Oct 14 2011 |
15851 |
506.16 |
| Oct 07 2011 |
15541 |
506.14 |
| Sep 30 2011 |
15384 |
506.12 |
| Sep 27 2011 |
15007 |
506.12 |
| Sep 23 2011 |
14884 |
506.11 |
| Sep 16 2011 |
13826 |
498.21 |
| Sep 09 2011 |
13495 |
498.21 |
| Jan 13 2011 |
13301 |
498.17 |
| Dec 28 2010 |
13515 |
498.16 |
| Dec 14 2010 |
13396 |
498.16 |
| Dec 03 2010 |
13473 |
498.16 |
| Nov 26 2010 |
14440 |
510.88 |
| Nov 19 2010 |
14394 |
511.94 |
| Nov 12 2010 |
14699 |
520.31 |
| Nov 04 2010 |
15231 |
526.65 |
| Oct 28 2010 |
14781 |
526.18 |
| Oct 22 2010 |
14622 |
526.18 |
| Oct 14 2010 |
14527 |
528.16 |
| Oct 05 2010 |
13691 |
529.77 |
| Sep 29 2010 |
13495 |
522.56 |
| Sep 24 2010 |
12975 |
522.56 |
| Sep 17 2010 |
13603 |
542.38 |
