Aug 05 2021 |
1738 |
616.43 |
Jul 29 2021 |
1746 |
616.43 |
Jun 03 2021 |
1743 |
616.43 |
Aug 07 2020 |
25187 |
616.43 |
Jul 31 2020 |
25305 |
616.43 |
Jul 24 2020 |
25305 |
616.43 |
Jul 17 2020 |
25335 |
616.43 |
Jul 10 2020 |
25382 |
616.43 |
Jul 03 2020 |
25483 |
616.43 |
Jun 26 2020 |
25483 |
616.43 |
Jun 19 2020 |
25483 |
616.43 |
Jun 12 2020 |
25502 |
616.43 |
Jun 05 2020 |
25548 |
616.43 |
May 29 2020 |
25584 |
616.43 |
May 22 2020 |
25640 |
616.43 |
May 15 2020 |
25642 |
616.43 |
May 08 2020 |
25660 |
616.43 |
May 01 2020 |
25671 |
616.43 |
Apr 24 2020 |
25749 |
616.43 |
Apr 17 2020 |
25750 |
616.43 |
Apr 10 2020 |
25750 |
616.43 |
Apr 03 2020 |
25750 |
616.43 |
Mar 27 2020 |
25750 |
616.43 |
Mar 20 2020 |
25768 |
616.43 |
Mar 13 2020 |
25768 |
616.43 |
Mar 06 2020 |
25768 |
616.43 |
Feb 28 2020 |
25758 |
616.43 |
Feb 21 2020 |
25828 |
616.43 |
Feb 14 2020 |
25836 |
616.43 |
Feb 07 2020 |
25865 |
616.43 |
Jan 31 2020 |
25885 |
616.43 |
Jan 24 2020 |
25442 |
616.43 |
Jan 17 2020 |
25521 |
616.43 |
Jan 10 2020 |
26294 |
616.43 |
Jan 03 2020 |
26111 |
616.43 |
Dec 27 2019 |
26125 |
616.43 |
Dec 20 2019 |
26170 |
616.43 |
Dec 13 2019 |
26266 |
616.43 |
Dec 06 2019 |
26175 |
616.43 |
Nov 29 2019 |
26807 |
616.43 |
Nov 22 2019 |
26966 |
616.43 |
Nov 15 2019 |
27258 |
616.43 |
Nov 08 2019 |
27792 |
616.43 |
Nov 01 2019 |
28012 |
616.43 |
Oct 25 2019 |
28189 |
616.43 |
Oct 18 2019 |
27679 |
616.43 |
Oct 11 2019 |
28095 |
616.43 |
Oct 04 2019 |
28180 |
616.43 |
Sep 27 2019 |
28085 |
616.43 |
Sep 20 2019 |
27762 |
616.43 |
Sep 13 2019 |
27600 |
616.43 |
Sep 06 2019 |
27044 |
616.43 |
Aug 30 2019 |
27161 |
616.43 |
Aug 23 2019 |
27186 |
616.43 |
Sep 22 2015 |
12473 |
530.61 |
Sep 15 2015 |
26946 |
530.61 |
Sep 14 2015 |
20428 |
530.61 |
Sep 07 2015 |
20387 |
530.61 |
Aug 31 2015 |
20419 |
530.61 |
Aug 24 2015 |
20329 |
530.61 |
Aug 17 2015 |
20360 |
530.61 |
Aug 10 2015 |
20374 |
530.61 |
Aug 03 2015 |
20373 |
530.61 |
Jul 27 2015 |
20373 |
530.61 |
Jul 20 2015 |
20372 |
530.61 |
Jul 13 2015 |
20372 |
530.61 |
Jul 06 2015 |
20372 |
530.61 |
Jun 29 2015 |
20372 |
530.61 |
Jun 22 2015 |
20372 |
530.61 |
Jun 15 2015 |
20372 |
530.61 |
Jun 08 2015 |
20513 |
530.61 |
Jun 01 2015 |
20513 |
530.61 |
May 25 2015 |
20513 |
530.61 |
May 18 2015 |
20513 |
530.61 |
May 11 2015 |
20513 |
530.61 |
May 04 2015 |
20513 |
530.61 |
Apr 27 2015 |
20492 |
530.61 |
Apr 20 2015 |
20478 |
530.61 |
Apr 13 2015 |
20477 |
530.61 |
Apr 06 2015 |
20512 |
530.61 |
Mar 30 2015 |
20512 |
530.61 |
Mar 23 2015 |
20533 |
530.61 |
Mar 16 2015 |
20521 |
530.61 |
Mar 09 2015 |
20520 |
530.61 |
Mar 02 2015 |
20506 |
530.61 |
Feb 23 2015 |
20366 |
530.61 |
Feb 16 2015 |
20339 |
530.61 |
Feb 09 2015 |
20349 |
530.61 |
Feb 02 2015 |
20358 |
530.61 |
Jan 26 2015 |
20347 |
530.61 |
Jan 19 2015 |
20329 |
530.61 |
Jan 12 2015 |
20193 |
530.61 |
Jan 05 2015 |
20496 |
530.61 |
Dec 29 2014 |
20507 |
530.61 |
Dec 22 2014 |
20551 |
530.61 |
Dec 15 2014 |
20249 |
530.61 |
Dec 08 2014 |
20425 |
530.61 |
Dec 01 2014 |
20577 |
530.61 |
Nov 24 2014 |
20589 |
530.61 |
Nov 17 2014 |
20789 |
530.61 |
Nov 10 2014 |
20974 |
530.61 |
Nov 03 2014 |
20900 |
530.61 |
Oct 27 2014 |
23194 |
554.86 |
Oct 20 2014 |
26346 |
587.94 |
Oct 13 2014 |
25147 |
575.4 |
Oct 06 2014 |
24722 |
575.4 |
Sep 29 2014 |
24834 |
574.88 |
Sep 22 2014 |
24932 |
574.88 |
Sep 15 2014 |
25463 |
584.45 |
Sep 08 2014 |
25229 |
584.45 |
Sep 01 2014 |
25325 |
584.45 |
Aug 25 2014 |
25369 |
584.45 |
Aug 18 2014 |
25382 |
584.45 |
Aug 11 2014 |
25382 |
584.45 |
Aug 04 2014 |
25382 |
584.45 |
Jul 28 2014 |
25382 |
584.45 |
Jul 21 2014 |
25400 |
584.45 |
Jul 14 2014 |
25401 |
584.45 |
Jul 07 2014 |
25401 |
584.45 |
Jun 30 2014 |
25401 |
584.45 |
Jun 23 2014 |
25401 |
584.45 |
Jun 16 2014 |
25401 |
584.45 |
Jun 09 2014 |
25401 |
584.45 |
Jun 02 2014 |
25401 |
584.45 |
May 26 2014 |
25401 |
584.45 |
May 19 2014 |
25401 |
584.45 |
May 12 2014 |
25402 |
584.45 |
May 05 2014 |
25402 |
584.45 |
Apr 28 2014 |
25403 |
584.45 |
Apr 21 2014 |
25403 |
584.45 |
Apr 14 2014 |
25419 |
584.45 |
Apr 07 2014 |
25419 |
584.45 |
Mar 31 2014 |
25420 |
584.45 |
Mar 24 2014 |
25420 |
584.45 |
Mar 17 2014 |
25420 |
584.45 |
Mar 10 2014 |
25419 |
584.45 |
Mar 03 2014 |
25419 |
584.45 |
Feb 24 2014 |
25412 |
584.45 |
Feb 17 2014 |
25429 |
584.45 |
Feb 10 2014 |
25427 |
584.45 |
Feb 03 2014 |
25419 |
584.45 |
Jan 27 2014 |
25477 |
584.45 |
Jan 20 2014 |
25428 |
584.45 |
Jan 13 2014 |
25240 |
584.45 |
Jan 06 2014 |
25176 |
584.45 |
Dec 30 2013 |
25339 |
584.45 |
Dec 23 2013 |
25121 |
584.45 |
Dec 16 2013 |
24890 |
584.45 |
Dec 09 2013 |
24932 |
584.45 |
Dec 02 2013 |
25201 |
584.45 |
Nov 25 2013 |
25614 |
584.45 |
Nov 18 2013 |
25663 |
584.45 |
Nov 11 2013 |
25721 |
584.45 |
Nov 04 2013 |
25721 |
585.78 |
Oct 28 2013 |
23531 |
563.02 |
Oct 21 2013 |
24005 |
575.62 |
Oct 14 2013 |
24003 |
575.62 |
Oct 07 2013 |
27333 |
622.74 |
Sep 30 2013 |
27144 |
622.74 |
Nov 26 2012 |
19291 |
525.61 |
Nov 19 2012 |
20068 |
534.33 |
Nov 12 2012 |
20109 |
533.62 |
Nov 05 2012 |
20114 |
533.62 |
Oct 29 2012 |
19893 |
529.23 |
Oct 22 2012 |
19802 |
529.23 |
Oct 15 2012 |
19510 |
528.09 |
Oct 02 2012 |
18820 |
528.09 |
Sep 26 2012 |
18570 |
525.24 |
Sep 20 2012 |
18359 |
525.24 |
Sep 13 2012 |
18114 |
525.24 |
Jan 19 2012 |
18628 |
542.09 |
Dec 29 2011 |
18500 |
542.1 |
Dec 13 2011 |
18279 |
542.11 |
Dec 09 2011 |
18314 |
542.11 |
Dec 01 2011 |
18335 |
542.12 |
Nov 25 2011 |
18687 |
543.86 |
Nov 17 2011 |
18540 |
542.31 |
Nov 10 2011 |
18803 |
541.76 |
Nov 04 2011 |
18263 |
534.73 |
Oct 28 2011 |
18456 |
539.65 |
Oct 21 2011 |
18360 |
536.19 |
Oct 14 2011 |
18221 |
536.19 |
Oct 07 2011 |
17633 |
533.29 |
Sep 30 2011 |
18528 |
547.39 |
Sep 27 2011 |
16950 |
531.79 |
Sep 23 2011 |
16844 |
531.87 |
Sep 16 2011 |
17217 |
545.25 |
Sep 09 2011 |
18401 |
571.97 |
Jan 13 2011 |
18093 |
571.71 |
Dec 28 2010 |
18304 |
571.71 |
Dec 14 2010 |
18110 |
571.7 |
Dec 03 2010 |
18287 |
571.7 |
Nov 26 2010 |
18297 |
571.69 |
Nov 19 2010 |
18243 |
571.69 |
Nov 12 2010 |
17952 |
571.69 |
Nov 04 2010 |
18186 |
571.68 |
Oct 28 2010 |
17683 |
571.68 |
Oct 22 2010 |
17561 |
571.68 |
Oct 14 2010 |
17310 |
571.68 |
Oct 05 2010 |
15865 |
567.18 |
Sep 29 2010 |
16277 |
567.18 |
Sep 24 2010 |
15592 |
567.18 |
Sep 17 2010 |
13230 |
536.38 |