Nov 26 2012 |
21761 |
556.32 |
Nov 19 2012 |
21825 |
556.32 |
Nov 12 2012 |
21920 |
556.32 |
Nov 05 2012 |
21957 |
556.32 |
Oct 29 2012 |
22139 |
556.32 |
Oct 22 2012 |
21981 |
556.32 |
Oct 15 2012 |
21742 |
556.32 |
Oct 02 2012 |
20954 |
556.32 |
Sep 26 2012 |
20905 |
556.32 |
Sep 20 2012 |
20665 |
556.32 |
Sep 13 2012 |
20380 |
556.32 |
Jan 19 2012 |
19675 |
556.46 |
Dec 29 2011 |
19558 |
556.46 |
Dec 13 2011 |
19319 |
556.45 |
Dec 09 2011 |
19347 |
556.45 |
Dec 01 2011 |
18513 |
544.81 |
Nov 25 2011 |
21771 |
587.46 |
Nov 17 2011 |
21702 |
587.47 |
Nov 10 2011 |
23621 |
611.28 |
Nov 04 2011 |
24226 |
620.33 |
Oct 28 2011 |
24909 |
633.72 |
Oct 21 2011 |
25030 |
633.76 |
Oct 14 2011 |
24843 |
633.79 |
Oct 07 2011 |
24380 |
633.83 |
Sep 30 2011 |
24153 |
633.86 |
Sep 27 2011 |
23558 |
633.87 |
Sep 23 2011 |
23498 |
633.89 |
Sep 16 2011 |
22712 |
633.92 |
Sep 09 2011 |
21345 |
620.72 |
Jan 13 2011 |
21080 |
621.38 |
Dec 28 2010 |
21275 |
621.41 |
Dec 14 2010 |
21047 |
621.42 |
Dec 03 2010 |
21940 |
634.44 |
Nov 26 2010 |
22350 |
642.56 |
Nov 19 2010 |
22298 |
642.52 |
Nov 12 2010 |
21182 |
627.33 |
Nov 04 2010 |
21469 |
627.26 |
Oct 28 2010 |
15269 |
533.38 |
Oct 22 2010 |
15105 |
533.38 |
Oct 14 2010 |
14885 |
533.38 |
Oct 05 2010 |
13885 |
533.38 |
Sep 29 2010 |
14195 |
533.38 |
Sep 24 2010 |
13624 |
533.38 |
Sep 17 2010 |
13091 |
533.38 |