| Nov 25 2013 |
24516 |
571.31 |
| Nov 18 2013 |
24592 |
571.31 |
| Nov 11 2013 |
24602 |
571.31 |
| Nov 04 2013 |
24517 |
571.31 |
| Oct 28 2013 |
24245 |
571.31 |
| Oct 21 2013 |
23628 |
571.31 |
| Oct 14 2013 |
23643 |
571.31 |
| Oct 07 2013 |
23353 |
571.31 |
| Sep 30 2013 |
23201 |
571.31 |
| Sep 23 2013 |
23146 |
571.31 |
| Sep 16 2013 |
22853 |
571.31 |
| Sep 09 2013 |
22717 |
571.31 |
| Sep 02 2013 |
22877 |
571.31 |
| Aug 26 2013 |
22824 |
571.31 |
| Aug 19 2013 |
22847 |
571.31 |
| Aug 12 2013 |
22848 |
571.31 |
| Aug 05 2013 |
22850 |
571.31 |
| Jul 29 2013 |
22851 |
571.31 |
| Jul 22 2013 |
22897 |
571.31 |
| Jul 15 2013 |
22897 |
571.31 |
| Jul 08 2013 |
22898 |
571.31 |
| Jul 01 2013 |
22898 |
571.31 |
| Jun 24 2013 |
22899 |
571.31 |
| Jun 17 2013 |
22899 |
571.31 |
| Jun 10 2013 |
22899 |
571.31 |
| Jun 03 2013 |
22899 |
571.31 |
| May 27 2013 |
22899 |
571.31 |
| May 20 2013 |
22899 |
571.31 |
| May 13 2013 |
22899 |
571.31 |
| May 06 2013 |
22899 |
571.31 |
| Apr 29 2013 |
22899 |
571.31 |
| Apr 22 2013 |
22861 |
571.31 |
| Apr 15 2013 |
22868 |
571.31 |
| Apr 08 2013 |
22868 |
571.31 |
| Apr 01 2013 |
22868 |
571.31 |
| Mar 25 2013 |
22860 |
571.31 |
| Mar 18 2013 |
22860 |
571.31 |
| Mar 11 2013 |
22860 |
571.31 |
| Mar 04 2013 |
22860 |
571.31 |
| Feb 25 2013 |
22860 |
571.31 |
| Feb 18 2013 |
22859 |
571.31 |
| Feb 11 2013 |
22868 |
571.31 |
| Feb 04 2013 |
22832 |
571.31 |
| Jan 28 2013 |
22875 |
571.31 |
| Jan 21 2013 |
22896 |
571.31 |
| Jan 14 2013 |
23014 |
571.31 |
| Jan 07 2013 |
22981 |
571.31 |
| Oct 14 2010 |
12905 |
504.15 |
| Oct 05 2010 |
12482 |
511.8 |
| Sep 29 2010 |
12770 |
511.8 |
| Sep 24 2010 |
12285 |
511.8 |
| Sep 17 2010 |
11812 |
511.8 |
| Sep 10 2010 |
11579 |
511.8 |
| Aug 15 2010 |
9476 |
504.15 |
| Jan 29 2010 |
11547 |
511.8 |
| Jan 15 2010 |
11493 |
511.8 |
| Jan 08 2010 |
11358 |
511.8 |
| Dec 18 2009 |
10941 |
511.8 |
| Dec 09 2009 |
10790 |
511.8 |
| Dec 04 2009 |
10522 |
511.8 |
| Nov 27 2009 |
10438 |
511.8 |
| Nov 20 2009 |
10048 |
511.8 |
| Nov 13 2009 |
9502 |
511.8 |
| Nov 06 2009 |
9359 |
511.8 |
| Oct 30 2009 |
10984 |
511.8 |
| Oct 23 2009 |
10526 |
511.8 |
| Oct 09 2009 |
9189 |
493.66 |
| Oct 02 2009 |
8782 |
493.66 |
| Sep 25 2009 |
8355 |
493.66 |
| Sep 18 2009 |
8186 |
493.66 |
| Sep 11 2009 |
8096 |
493.66 |
| Jan 30 2009 |
7939 |
493.66 |
| Jan 09 2009 |
7337 |
493.66 |
| Dec 18 2008 |
7122 |
493.66 |
| Dec 12 2008 |
7147 |
493.66 |
| Dec 05 2008 |
7174 |
493.66 |
| Nov 28 2008 |
6998 |
493.66 |
| Nov 21 2008 |
6976 |
493.66 |
| Nov 14 2008 |
6760 |
493.66 |
| Nov 07 2008 |
6640 |
493.66 |
| Oct 31 2008 |
6203 |
493.66 |
| Oct 24 2008 |
6045 |
493.66 |
| Nov 23 2007 |
5972 |
591.59 |
| Nov 16 2007 |
6138 |
591.59 |
| Nov 09 2007 |
6049 |
591.59 |
| Nov 02 2007 |
5880 |
591.59 |
| Oct 26 2007 |
5794 |
591.59 |
| Oct 19 2007 |
5627 |
591.59 |
| Oct 12 2007 |
5513 |
591.59 |
| Oct 05 2007 |
5072 |
591.59 |
| Sep 28 2007 |
5000 |
591.59 |
| Sep 21 2007 |
4613 |
591.59 |
| Sep 14 2007 |
4461 |
591.59 |
| Aug 24 2007 |
4341 |
591.59 |
| Dec 14 2006 |
4077 |
591.59 |
| Dec 08 2006 |
4041 |
591.59 |
| Dec 01 2006 |
3935 |
591.59 |
