| Oct 14 2016 |
6544 |
363.81 |
| Oct 07 2016 |
6543 |
363.81 |
| Sep 30 2016 |
6485 |
363.81 |
| Sep 23 2016 |
6384 |
363.81 |
| Sep 16 2016 |
6235 |
363.81 |
| Sep 09 2016 |
6241 |
363.81 |
| Sep 02 2016 |
6212 |
363.81 |
| Aug 26 2016 |
6221 |
363.81 |
| Aug 19 2016 |
6065 |
363.81 |
| Aug 12 2016 |
6056 |
363.81 |
| Aug 05 2016 |
6069 |
363.81 |
| Jul 29 2016 |
6070 |
363.81 |
| Jul 22 2016 |
6056 |
363.81 |
| Jun 28 2016 |
6057 |
363.81 |
| Jun 21 2016 |
6073 |
363.81 |
| Jun 14 2016 |
6073 |
363.81 |
| Jun 07 2016 |
6073 |
363.81 |
| May 31 2016 |
6073 |
363.81 |
| May 24 2016 |
6073 |
363.81 |
| May 17 2016 |
6068 |
363.81 |
| May 10 2016 |
6068 |
363.81 |
| May 03 2016 |
6068 |
363.81 |
| Apr 26 2016 |
6068 |
363.81 |
| Apr 19 2016 |
6064 |
363.81 |
| Apr 12 2016 |
6079 |
363.81 |
| Apr 05 2016 |
6079 |
363.81 |
| Mar 29 2016 |
6079 |
363.81 |
| Mar 22 2016 |
6078 |
363.81 |
| Mar 15 2016 |
6075 |
363.81 |
| Mar 08 2016 |
6081 |
363.81 |
| Mar 01 2016 |
6077 |
363.81 |
| Feb 23 2016 |
6074 |
363.81 |
| Feb 16 2016 |
6043 |
363.81 |
| Feb 09 2016 |
6043 |
363.81 |
| Feb 02 2016 |
6005 |
363.81 |
| Jan 26 2016 |
6020 |
363.81 |
| Jan 19 2016 |
6027 |
363.81 |
| Jan 12 2016 |
5731 |
363.81 |
| Jan 05 2016 |
5952 |
363.81 |
| Dec 29 2015 |
5952 |
363.81 |
| Dec 22 2015 |
5885 |
363.81 |
| Dec 15 2015 |
5826 |
363.81 |
| Dec 08 2015 |
5924 |
363.81 |
| Dec 01 2015 |
5856 |
363.81 |
| Nov 24 2015 |
5812 |
363.81 |
| Nov 17 2015 |
5615 |
363.81 |
| Nov 10 2015 |
5580 |
363.81 |
| Nov 03 2015 |
5621 |
363.81 |
| Oct 27 2015 |
5615 |
363.81 |
| Oct 20 2015 |
5560 |
363.81 |
| Sep 29 2015 |
4706 |
351.96 |
| Sep 22 2015 |
16565 |
351.96 |
| Sep 15 2015 |
17756 |
351.96 |
| Sep 14 2015 |
4608 |
351.96 |
| Sep 07 2015 |
4623 |
351.96 |
| Aug 31 2015 |
4594 |
351.96 |
| Aug 24 2015 |
4571 |
351.96 |
| Aug 17 2015 |
4572 |
351.96 |
| Aug 10 2015 |
4577 |
351.96 |
| Aug 03 2015 |
4577 |
351.96 |
| Jul 27 2015 |
4577 |
351.96 |
| Jul 20 2015 |
4577 |
351.96 |
| Jul 13 2015 |
4577 |
351.96 |
| Jul 06 2015 |
4577 |
351.96 |
| Jun 29 2015 |
4577 |
351.96 |
| Jun 22 2015 |
4577 |
351.96 |
| Jun 15 2015 |
4577 |
351.96 |
| Jun 08 2015 |
4625 |
351.96 |
| Jun 01 2015 |
4625 |
351.96 |
| May 25 2015 |
4625 |
351.96 |
| May 18 2015 |
4625 |
351.96 |
| May 11 2015 |
4625 |
351.96 |
| May 04 2015 |
4625 |
351.96 |
| Apr 27 2015 |
4626 |
351.96 |
| Apr 20 2015 |
4620 |
351.96 |
| Apr 13 2015 |
4619 |
351.96 |
| Apr 06 2015 |
4623 |
351.96 |
| Mar 30 2015 |
4623 |
351.96 |
| Mar 23 2015 |
4630 |
351.96 |
| Mar 16 2015 |
4629 |
351.96 |
| Mar 09 2015 |
4629 |
351.96 |
| Mar 02 2015 |
4624 |
351.96 |
| Feb 23 2015 |
4576 |
351.96 |
| Feb 16 2015 |
4578 |
351.96 |
| Feb 09 2015 |
4587 |
351.96 |
| Feb 02 2015 |
4589 |
351.96 |
| Jan 26 2015 |
4590 |
351.96 |
| Jan 19 2015 |
4581 |
351.96 |
| Jan 12 2015 |
4501 |
351.96 |
| Jan 05 2015 |
4650 |
351.96 |
| Dec 29 2014 |
4636 |
351.96 |
| Dec 22 2014 |
4657 |
351.96 |
| Dec 15 2014 |
4543 |
351.96 |
| Dec 08 2014 |
4567 |
351.96 |
| Dec 01 2014 |
4613 |
351.96 |
| Nov 24 2014 |
4657 |
351.96 |
| Nov 17 2014 |
4700 |
351.96 |
| Nov 10 2014 |
4728 |
351.96 |
| Nov 03 2014 |
4673 |
351.96 |
| Oct 27 2014 |
4673 |
351.96 |
| Oct 20 2014 |
4736 |
351.96 |
| Oct 13 2014 |
5792 |
370.73 |
| Oct 06 2014 |
7109 |
389.5 |
| Sep 29 2014 |
7174 |
389.5 |
| Sep 22 2014 |
7231 |
389.5 |
| Sep 15 2014 |
7216 |
389.5 |
| Sep 08 2014 |
7248 |
389.5 |
| Sep 01 2014 |
7285 |
389.5 |
| Aug 25 2014 |
7296 |
389.5 |
| Aug 18 2014 |
7300 |
389.5 |
| Aug 11 2014 |
7300 |
389.5 |
| Aug 04 2014 |
7300 |
389.5 |
| Jul 28 2014 |
7300 |
389.5 |
| Jul 21 2014 |
7313 |
389.5 |
| Jul 14 2014 |
7313 |
389.5 |
| Jul 07 2014 |
7313 |
389.5 |
| Jun 30 2014 |
7313 |
389.5 |
| Jun 23 2014 |
7313 |
389.5 |
| Jun 16 2014 |
7313 |
389.5 |
| Jun 09 2014 |
7313 |
389.5 |
| Jun 02 2014 |
7313 |
389.5 |
| May 26 2014 |
7313 |
389.5 |
| May 19 2014 |
7313 |
389.5 |
| May 12 2014 |
7315 |
389.5 |
| May 05 2014 |
7315 |
389.5 |
| Apr 28 2014 |
7315 |
389.5 |
| Apr 21 2014 |
7315 |
389.5 |
| Apr 14 2014 |
7327 |
389.5 |
| Apr 07 2014 |
7327 |
389.5 |
| Mar 31 2014 |
7328 |
389.5 |
| Mar 24 2014 |
7328 |
389.5 |
| Mar 17 2014 |
7328 |
389.5 |
| Mar 10 2014 |
7328 |
389.5 |
| Mar 03 2014 |
7328 |
389.5 |
| Feb 24 2014 |
7326 |
389.5 |
| Feb 17 2014 |
7333 |
389.5 |
| Feb 10 2014 |
7331 |
389.5 |
| Feb 03 2014 |
7316 |
389.5 |
| Jan 27 2014 |
7378 |
389.5 |
| Jan 20 2014 |
7355 |
389.5 |
| Jan 13 2014 |
7210 |
389.5 |
| Jan 06 2014 |
7166 |
389.5 |
| Dec 30 2013 |
7253 |
389.5 |
| Dec 23 2013 |
7085 |
389.5 |
| Dec 16 2013 |
6968 |
389.5 |
| Dec 09 2013 |
6995 |
389.5 |
| Dec 02 2013 |
7107 |
389.5 |
| Nov 25 2013 |
7223 |
389.5 |
| Nov 18 2013 |
7299 |
389.5 |
| Nov 11 2013 |
7241 |
389.5 |
| Nov 04 2013 |
7184 |
389.5 |
| Oct 28 2013 |
6775 |
383.65 |
| Oct 21 2013 |
6247 |
377.8 |
| Oct 14 2013 |
6194 |
377.8 |
| Oct 07 2013 |
6230 |
377.8 |
| Sep 30 2013 |
6216 |
377.8 |
| Sep 23 2013 |
6170 |
377.8 |
| Sep 16 2013 |
6222 |
377.8 |
| Sep 09 2013 |
6228 |
377.8 |
| Sep 02 2013 |
6275 |
377.8 |
| Aug 26 2013 |
6253 |
377.8 |
| Aug 19 2013 |
6266 |
377.8 |
| Aug 12 2013 |
6266 |
377.8 |
| Aug 05 2013 |
6267 |
377.8 |
| Jul 29 2013 |
6267 |
377.8 |
| Jul 22 2013 |
6287 |
377.8 |
| Jul 15 2013 |
6287 |
377.8 |
| Jul 08 2013 |
6287 |
377.8 |
| Jul 01 2013 |
6287 |
377.8 |
| Jun 24 2013 |
6287 |
377.8 |
| Jun 17 2013 |
6287 |
377.8 |
| Jun 10 2013 |
6287 |
377.8 |
| Jun 03 2013 |
6287 |
377.8 |
| May 27 2013 |
6287 |
377.8 |
| May 20 2013 |
6287 |
377.8 |
| May 13 2013 |
6287 |
377.8 |
| May 06 2013 |
6287 |
377.8 |
| Apr 29 2013 |
6287 |
377.8 |
| Apr 22 2013 |
6278 |
377.8 |
| Apr 15 2013 |
6286 |
377.8 |
| Apr 08 2013 |
6286 |
377.8 |
| Apr 01 2013 |
6286 |
377.8 |
| Mar 25 2013 |
6284 |
377.8 |
| Mar 18 2013 |
6284 |
377.8 |
| Mar 11 2013 |
6284 |
377.8 |
| Mar 04 2013 |
6284 |
377.8 |
| Feb 25 2013 |
6284 |
377.8 |
| Feb 18 2013 |
6291 |
377.8 |
| Feb 11 2013 |
6299 |
377.8 |
| Feb 04 2013 |
6269 |
377.8 |
| Jan 28 2013 |
6301 |
377.8 |
| Jan 21 2013 |
6319 |
377.8 |
| Jan 14 2013 |
6386 |
377.8 |
| Jan 07 2013 |
6363 |
377.8 |
| Dec 31 2012 |
6369 |
377.8 |
| Dec 24 2012 |
6364 |
377.8 |
| Dec 17 2012 |
6386 |
377.8 |
| Dec 10 2012 |
6336 |
377.8 |
| Dec 03 2012 |
7193 |
389.04 |
| Nov 26 2012 |
7235 |
390.77 |
| Nov 19 2012 |
7473 |
393.38 |
| Nov 12 2012 |
7510 |
393.38 |
| Nov 05 2012 |
7858 |
398.57 |
| Oct 29 2012 |
7932 |
398.57 |
| Oct 22 2012 |
7968 |
398.57 |
| Oct 15 2012 |
7886 |
398.57 |
| Oct 02 2012 |
7817 |
398.57 |
| Sep 26 2012 |
7686 |
396.5 |
| Sep 20 2012 |
7543 |
394.92 |
| Sep 13 2012 |
7501 |
394.92 |
| Jan 19 2012 |
6836 |
395.14 |
| Dec 29 2011 |
6767 |
395.13 |
| Dec 13 2011 |
6690 |
395.13 |
| Dec 09 2011 |
6692 |
395.12 |
| Dec 01 2011 |
6590 |
393.79 |
| Nov 25 2011 |
6657 |
393.63 |
| Nov 17 2011 |
7047 |
400.38 |
| Nov 10 2011 |
7145 |
400.6 |
| Nov 04 2011 |
7120 |
400.77 |
| Oct 28 2011 |
7097 |
400.97 |
| Oct 21 2011 |
7170 |
401.17 |
| Oct 14 2011 |
8012 |
413.74 |
| Oct 07 2011 |
7761 |
412.87 |
| Sep 30 2011 |
9920 |
441.47 |
| Sep 27 2011 |
13744 |
490.99 |
| Sep 23 2011 |
13665 |
491.04 |
| Sep 16 2011 |
13295 |
491.12 |
| Sep 09 2011 |
12980 |
491.24 |
| Jan 13 2011 |
12869 |
492.17 |
| Dec 28 2010 |
13091 |
492.2 |
| Dec 14 2010 |
12974 |
492.22 |
| Dec 03 2010 |
13066 |
492.24 |
| Nov 26 2010 |
13039 |
492.25 |
| Nov 19 2010 |
13871 |
504.55 |
| Nov 12 2010 |
13653 |
504.55 |
| Nov 04 2010 |
13695 |
504.55 |
| Oct 28 2010 |
13292 |
504.55 |
| Oct 22 2010 |
13148 |
504.55 |
| Oct 14 2010 |
13101 |
506.92 |
| Oct 05 2010 |
12175 |
506.61 |
| Sep 29 2010 |
11442 |
491.38 |
| Sep 24 2010 |
10985 |
491.38 |
| Sep 17 2010 |
10605 |
491.38 |
