| Nov 17 2011 |
26251 |
667.72 |
| Nov 10 2011 |
27274 |
685.23 |
| Nov 04 2011 |
27343 |
685.24 |
| Oct 28 2011 |
27234 |
685.25 |
| Oct 21 2011 |
27347 |
685.26 |
| Oct 14 2011 |
27609 |
704.96 |
| Oct 07 2011 |
27107 |
705.02 |
| Sep 30 2011 |
26990 |
719.04 |
| Sep 27 2011 |
26282 |
719.05 |
| Sep 23 2011 |
26225 |
719.07 |
| Sep 16 2011 |
25237 |
708.58 |
| Sep 09 2011 |
24333 |
700.72 |
| Jan 13 2011 |
23949 |
700.9 |
| Dec 28 2010 |
24130 |
700.9 |
| Dec 14 2010 |
23865 |
700.91 |
| Dec 03 2010 |
24148 |
700.91 |
| Nov 26 2010 |
24219 |
700.91 |
| Nov 19 2010 |
24233 |
708.08 |
| Nov 12 2010 |
23812 |
709.34 |
| Nov 04 2010 |
24159 |
709.33 |
| Oct 28 2010 |
23461 |
709.32 |
| Oct 22 2010 |
23218 |
709.32 |
| Oct 14 2010 |
22701 |
694.29 |
| Oct 05 2010 |
20991 |
693.39 |
| Sep 29 2010 |
20876 |
662.57 |
| Sep 24 2010 |
19973 |
662.57 |
| Sep 17 2010 |
16992 |
608.38 |
