| Apr 19 2024 |
1321 |
288.4 |
| Apr 18 2024 |
1321 |
288.4 |
| Apr 11 2024 |
1321 |
288.4 |
| Apr 04 2024 |
1321 |
288.4 |
| Mar 28 2024 |
1321 |
288.4 |
| Mar 21 2024 |
1321 |
288.4 |
| Mar 14 2024 |
1321 |
288.4 |
| Mar 07 2024 |
1321 |
288.4 |
| Feb 29 2024 |
1321 |
288.4 |
| Feb 22 2024 |
1321 |
288.4 |
| Feb 15 2024 |
1322 |
288.4 |
| Feb 08 2024 |
1323 |
288.4 |
| Feb 01 2024 |
1327 |
288.4 |
| Jan 25 2024 |
1328 |
288.4 |
| Jan 18 2024 |
1330 |
288.4 |
| Jan 11 2024 |
1307 |
288.4 |
| Jan 04 2024 |
1323 |
288.4 |
| Dec 28 2023 |
1328 |
288.4 |
| Dec 21 2023 |
1327 |
288.4 |
| Dec 14 2023 |
1333 |
288.4 |
| Dec 07 2023 |
1299 |
288.4 |
| Nov 30 2023 |
1196 |
281.93 |
| Nov 23 2023 |
1150 |
281.93 |
| Nov 16 2023 |
1155 |
280.66 |
| Nov 09 2023 |
1137 |
280.66 |
| Nov 02 2023 |
1151 |
280.66 |
| Oct 26 2023 |
1134 |
280.66 |
| Oct 19 2023 |
1146 |
280.66 |
| Oct 12 2023 |
1150 |
281.7 |
| Oct 05 2023 |
1159 |
281.7 |
| Sep 28 2023 |
1268 |
286.97 |
| Sep 21 2023 |
1273 |
286.97 |
| Sep 14 2023 |
1421 |
294.55 |
| Sep 07 2023 |
1413 |
294.55 |
| Aug 31 2023 |
1410 |
294.55 |
| Aug 24 2023 |
1408 |
294.55 |
| Aug 17 2023 |
1402 |
294.55 |
| Aug 10 2023 |
1402 |
294.55 |
| Aug 03 2023 |
1407 |
294.55 |
| Jul 27 2023 |
1405 |
294.55 |
| Jul 20 2023 |
1375 |
294.55 |
| Jul 13 2023 |
1375 |
294.55 |
| Jul 06 2023 |
1373 |
294.55 |
| Jun 29 2023 |
1377 |
294.55 |
| Jun 22 2023 |
1377 |
294.55 |
| Jun 15 2023 |
1377 |
294.55 |
| Jun 08 2023 |
1379 |
294.55 |
| Jun 01 2023 |
1378 |
294.55 |
| May 25 2023 |
1373 |
294.55 |
| May 18 2023 |
1373 |
294.55 |
| May 11 2023 |
1373 |
294.55 |
| May 04 2023 |
1373 |
294.55 |
| Apr 27 2023 |
1375 |
294.55 |
| Apr 20 2023 |
1375 |
294.55 |
| Apr 13 2023 |
1375 |
294.55 |
| Apr 06 2023 |
1377 |
294.55 |
| Mar 30 2023 |
1377 |
294.55 |
| Mar 23 2023 |
1377 |
294.55 |
| Mar 16 2023 |
1377 |
294.55 |
| Mar 09 2023 |
1377 |
294.55 |
| Mar 02 2023 |
1377 |
294.55 |
| Feb 23 2023 |
1376 |
294.55 |
| Feb 16 2023 |
1379 |
294.55 |
| Feb 09 2023 |
1379 |
294.55 |
| Feb 02 2023 |
1383 |
294.55 |
| Jan 26 2023 |
1378 |
294.55 |
| Jan 19 2023 |
1375 |
294.55 |
| Jan 12 2023 |
1351 |
294.55 |
| Jan 05 2023 |
1361 |
294.55 |
| Dec 29 2022 |
1343 |
294.55 |
| Dec 22 2022 |
2015 |
294.55 |
| Dec 15 2022 |
1999 |
294.55 |
| Dec 08 2022 |
2398 |
308.17 |
| Dec 01 2022 |
2362 |
308.17 |
| Nov 24 2022 |
2373 |
308.17 |
| Nov 17 2022 |
2485 |
313.37 |
| Nov 10 2022 |
2582 |
318.18 |
| Nov 03 2022 |
1612 |
320.94 |
| Oct 27 2022 |
1568 |
320.94 |
| Oct 20 2022 |
1589 |
320.94 |
| Oct 13 2022 |
1582 |
320.94 |
| Oct 06 2022 |
1787 |
335.74 |
| Sep 29 2022 |
1770 |
335.74 |
| Dec 02 2021 |
940 |
275.22 |
| Nov 25 2021 |
951 |
275.22 |
| Nov 18 2021 |
907 |
272.97 |
| Nov 11 2021 |
1537 |
286.66 |
| Nov 04 2021 |
1405 |
279.77 |
| Oct 28 2021 |
1238 |
269.24 |
| Oct 21 2021 |
1268 |
269.24 |
| Oct 14 2021 |
1276 |
269.19 |
| Oct 07 2021 |
1188 |
266.45 |
| Sep 30 2021 |
1185 |
266.07 |
| Sep 23 2021 |
1201 |
266.07 |
| Sep 16 2021 |
1228 |
266.07 |
| Sep 09 2021 |
1247 |
266.07 |
| Sep 02 2021 |
1257 |
266.07 |
| Aug 26 2021 |
1256 |
266.07 |
| Aug 19 2021 |
1257 |
266.07 |
| Aug 12 2021 |
1261 |
266.07 |
| Aug 05 2021 |
1265 |
266.07 |
| Jul 29 2021 |
1265 |
266.07 |
| Jun 03 2021 |
1219 |
266.07 |
| Dec 04 2020 |
1493 |
275.22 |
| Nov 27 2020 |
1444 |
275.22 |
| Nov 20 2020 |
1500 |
272.97 |
| Nov 13 2020 |
1916 |
286.66 |
| Nov 06 2020 |
1827 |
279.77 |
| Oct 30 2020 |
1627 |
269.24 |
| Oct 23 2020 |
1722 |
269.24 |
| Oct 16 2020 |
1764 |
269.19 |
| Oct 09 2020 |
1712 |
266.45 |
| Oct 02 2020 |
1733 |
266.07 |
| Sep 25 2020 |
1752 |
266.07 |
| Sep 18 2020 |
1789 |
266.07 |
| Sep 11 2020 |
1794 |
266.07 |
| Sep 04 2020 |
1820 |
266.07 |
| Aug 28 2020 |
1826 |
266.07 |
| Aug 21 2020 |
1840 |
266.07 |
| Aug 14 2020 |
1845 |
266.07 |
| Aug 07 2020 |
1875 |
266.07 |
| Jul 31 2020 |
1881 |
266.07 |
| Jul 24 2020 |
1881 |
266.07 |
| Jul 17 2020 |
1884 |
266.07 |
| Jul 10 2020 |
1891 |
266.07 |
| Jul 03 2020 |
1893 |
266.07 |
| Jun 26 2020 |
1893 |
266.07 |
| Jun 19 2020 |
1893 |
266.07 |
| Jun 12 2020 |
1894 |
266.07 |
| Jun 05 2020 |
1898 |
266.07 |
| May 29 2020 |
1898 |
266.07 |
| May 22 2020 |
1898 |
266.07 |
| May 15 2020 |
1898 |
266.07 |
| May 08 2020 |
1899 |
266.07 |
| May 01 2020 |
1900 |
266.07 |
| Apr 24 2020 |
1904 |
266.07 |
| Apr 17 2020 |
1904 |
266.07 |
| Apr 10 2020 |
1904 |
266.07 |
| Apr 03 2020 |
1904 |
266.07 |
| Mar 27 2020 |
1904 |
266.07 |
| Mar 20 2020 |
1905 |
266.07 |
| Mar 13 2020 |
1905 |
266.07 |
| Mar 06 2020 |
1905 |
266.07 |
| Feb 28 2020 |
1906 |
266.07 |
| Feb 21 2020 |
1910 |
266.07 |
| Feb 14 2020 |
1915 |
266.07 |
| Feb 07 2020 |
1914 |
266.07 |
| Jan 31 2020 |
1922 |
266.07 |
| Jan 24 2020 |
1764 |
266.07 |
| Jan 17 2020 |
1778 |
266.07 |
| Jan 10 2020 |
1995 |
266.07 |
| Jan 03 2020 |
1997 |
266.07 |
| Dec 27 2019 |
1992 |
266.07 |
| Dec 20 2019 |
1993 |
266.07 |
| Dec 13 2019 |
1993 |
266.07 |
| Dec 06 2019 |
1848 |
265.95 |
| Nov 29 2019 |
1879 |
265.95 |
| Nov 22 2019 |
1903 |
266.17 |
| Nov 15 2019 |
1708 |
258.7 |
| Nov 08 2019 |
1546 |
254.49 |
| Nov 01 2019 |
1427 |
250.55 |
| Oct 25 2019 |
1429 |
250.55 |
| Oct 18 2019 |
1420 |
250.55 |
| Oct 11 2019 |
1288 |
244.95 |
| Oct 04 2019 |
1220 |
241.55 |
| Sep 27 2019 |
1210 |
241.55 |
| Sep 20 2019 |
1211 |
241.55 |
| Sep 13 2019 |
1373 |
246.44 |
| Sep 06 2019 |
1437 |
250.85 |
| Aug 30 2019 |
1452 |
250.85 |
| Aug 23 2019 |
1457 |
250.85 |
| Aug 16 2019 |
1448 |
250.85 |
| Aug 09 2019 |
1448 |
250.85 |
| Aug 02 2019 |
1448 |
250.85 |
| Jul 26 2019 |
1443 |
250.85 |
| Jul 19 2019 |
1447 |
250.85 |
| Jul 12 2019 |
1452 |
250.85 |
| Jul 05 2019 |
1454 |
250.85 |
| Jun 28 2019 |
1459 |
250.85 |
| Jun 21 2019 |
1460 |
250.85 |
| Jun 14 2019 |
1453 |
250.85 |
| Jun 07 2019 |
1455 |
250.85 |
| May 31 2019 |
1457 |
250.85 |
| May 24 2019 |
1455 |
250.85 |
| May 17 2019 |
1457 |
250.85 |
| May 10 2019 |
1456 |
250.85 |
| May 03 2019 |
1457 |
250.85 |
| Apr 26 2019 |
1457 |
250.85 |
| Apr 19 2019 |
1458 |
250.85 |
| Apr 12 2019 |
1459 |
250.85 |
| Apr 05 2019 |
1459 |
250.85 |
| Mar 29 2019 |
1459 |
250.85 |
| Mar 22 2019 |
1458 |
250.85 |
| Mar 15 2019 |
1458 |
250.85 |
| Mar 08 2019 |
1456 |
250.85 |
| Mar 01 2019 |
1456 |
250.85 |
| Feb 22 2019 |
1453 |
250.85 |
| Feb 15 2019 |
1467 |
250.85 |
| Feb 08 2019 |
1465 |
250.85 |
| Feb 01 2019 |
1472 |
250.85 |
| Jan 25 2019 |
1470 |
250.85 |
| Jan 18 2019 |
1357 |
250.85 |
| Jan 11 2019 |
1509 |
250.85 |
| Jan 04 2019 |
1521 |
250.85 |
| Dec 28 2018 |
1528 |
250.85 |
| Dec 21 2018 |
1515 |
250.85 |
| Dec 14 2018 |
1648 |
255.59 |
| Dec 07 2018 |
1525 |
250.81 |
| Nov 30 2018 |
1431 |
247.36 |
| Nov 23 2018 |
1441 |
247.36 |
| Nov 16 2018 |
1597 |
252.08 |
| Nov 09 2018 |
1671 |
255.14 |
| Nov 02 2018 |
1549 |
251.07 |
| Oct 26 2018 |
1477 |
250.21 |
| Oct 19 2018 |
1386 |
247.02 |
| Oct 12 2018 |
1403 |
247.02 |
| Oct 05 2018 |
1583 |
254.37 |
| Sep 28 2018 |
1495 |
250.25 |
| Sep 21 2018 |
1499 |
250.25 |
| Sep 14 2018 |
1321 |
244.31 |
| Sep 07 2018 |
1159 |
237.98 |
| Aug 31 2018 |
1103 |
236.09 |
| Aug 24 2018 |
1102 |
236.09 |
| Aug 17 2018 |
1101 |
236.09 |
| Aug 10 2018 |
1101 |
236.09 |
| Aug 03 2018 |
1105 |
236.09 |
| Jul 27 2018 |
1108 |
236.09 |
| Jul 20 2018 |
1108 |
236.09 |
| Jul 13 2018 |
1108 |
236.09 |
| Jul 06 2018 |
1109 |
236.09 |
| Jun 29 2018 |
1129 |
236.09 |
| Jun 22 2018 |
1129 |
236.09 |
| Jun 15 2018 |
1129 |
236.09 |
| Jun 08 2018 |
1129 |
236.09 |
| Jun 01 2018 |
1129 |
236.09 |
| May 25 2018 |
1145 |
236.09 |
| May 18 2018 |
1144 |
236.09 |
| May 11 2018 |
1150 |
236.09 |
| May 04 2018 |
1159 |
236.09 |
| Apr 27 2018 |
1159 |
236.09 |
| Apr 20 2018 |
1165 |
236.09 |
| Apr 13 2018 |
1165 |
236.09 |
| Apr 06 2018 |
1165 |
236.09 |
| Mar 30 2018 |
1165 |
236.09 |
| Mar 23 2018 |
1165 |
236.09 |
| Mar 16 2018 |
1165 |
236.09 |
| Mar 09 2018 |
1165 |
236.09 |
| Mar 02 2018 |
1165 |
236.09 |
| Feb 23 2018 |
1166 |
236.09 |
| Feb 16 2018 |
1174 |
236.09 |
| Feb 09 2018 |
1168 |
236.09 |
| Feb 02 2018 |
1177 |
236.09 |
| Jan 26 2018 |
1183 |
236.09 |
| Jan 19 2018 |
1188 |
236.09 |
| Jan 12 2018 |
1071 |
236.09 |
| Jan 05 2018 |
1160 |
236.09 |
| Dec 29 2017 |
1158 |
236.09 |
| Dec 22 2017 |
1154 |
236.09 |
| Dec 15 2017 |
1150 |
236.09 |
| Dec 08 2017 |
1152 |
233.88 |
| Dec 01 2017 |
1148 |
233.88 |
| Nov 24 2017 |
1171 |
233.88 |
| Nov 17 2017 |
1153 |
233.88 |
| Nov 10 2017 |
1161 |
233.88 |
| Nov 03 2017 |
1089 |
231.11 |
| Oct 27 2017 |
1055 |
230.95 |
| Oct 20 2017 |
1170 |
234.63 |
| Oct 13 2017 |
1191 |
236.7 |
| Oct 06 2017 |
1225 |
239.45 |
| Sep 29 2017 |
1209 |
239.45 |
| Sep 22 2017 |
1218 |
239.45 |
| Sep 15 2017 |
1114 |
235.14 |
| Sep 08 2017 |
1000 |
230.18 |
| Sep 01 2017 |
974 |
228.66 |
| Aug 25 2017 |
976 |
228.66 |
| Aug 18 2017 |
971 |
228.66 |
| Aug 11 2017 |
974 |
228.66 |
| Aug 04 2017 |
979 |
228.66 |
| Jul 28 2017 |
979 |
228.66 |
| Jul 21 2017 |
982 |
228.66 |
| Jul 14 2017 |
981 |
228.66 |
| Jul 07 2017 |
980 |
228.66 |
| Jun 30 2017 |
982 |
228.66 |
| Jun 23 2017 |
981 |
228.66 |
| Jun 16 2017 |
987 |
228.66 |
| Jun 09 2017 |
988 |
228.66 |
| Jun 02 2017 |
987 |
228.66 |
| May 26 2017 |
952 |
228.66 |
| May 19 2017 |
954 |
228.66 |
| May 12 2017 |
950 |
228.66 |
| May 05 2017 |
950 |
228.66 |
| Apr 28 2017 |
948 |
228.66 |
| Apr 21 2017 |
943 |
228.66 |
| Apr 14 2017 |
944 |
228.66 |
| Apr 07 2017 |
944 |
228.66 |
| Mar 31 2017 |
944 |
228.66 |
| Mar 24 2017 |
944 |
228.66 |
| Mar 17 2017 |
942 |
228.66 |
| Mar 10 2017 |
942 |
228.66 |
| Mar 03 2017 |
942 |
228.66 |
| Feb 24 2017 |
942 |
228.66 |
| Feb 17 2017 |
940 |
228.66 |
| Feb 10 2017 |
945 |
228.66 |
| Feb 03 2017 |
941 |
228.66 |
| Jan 27 2017 |
942 |
228.66 |
| Jan 20 2017 |
949 |
228.66 |
| Jan 13 2017 |
952 |
228.66 |
| Jan 06 2017 |
972 |
228.66 |
| Dec 30 2016 |
980 |
228.66 |
| Dec 23 2016 |
981 |
228.66 |
| Dec 16 2016 |
973 |
228.66 |
| Dec 09 2016 |
1017 |
230.66 |
| Dec 02 2016 |
1006 |
230.66 |
| Nov 25 2016 |
996 |
230.66 |
| Nov 18 2016 |
984 |
230.6 |
| Nov 11 2016 |
890 |
226.04 |
| Nov 04 2016 |
873 |
225.87 |
| Oct 28 2016 |
854 |
225.56 |
| Oct 21 2016 |
831 |
223.72 |
| Oct 14 2016 |
819 |
223.72 |
| Oct 07 2016 |
963 |
227.62 |
| Sep 30 2016 |
931 |
227.62 |
| Sep 23 2016 |
917 |
227.62 |
| Sep 16 2016 |
1024 |
232.03 |
| Sep 09 2016 |
1140 |
235.32 |
| Sep 02 2016 |
1133 |
236.86 |
| Aug 26 2016 |
1134 |
236.86 |
| Aug 19 2016 |
1097 |
236.86 |
| Aug 12 2016 |
1094 |
236.86 |
| Aug 05 2016 |
1106 |
236.86 |
| Jul 29 2016 |
1106 |
236.86 |
| Jul 22 2016 |
1103 |
236.86 |
| Jun 28 2016 |
1103 |
236.86 |
| Jun 21 2016 |
1103 |
236.86 |
| Jun 14 2016 |
1103 |
236.86 |
| Jun 07 2016 |
1103 |
236.86 |
| May 31 2016 |
1103 |
236.86 |
| May 24 2016 |
1103 |
236.86 |
| May 17 2016 |
1104 |
236.86 |
| May 10 2016 |
1104 |
236.86 |
| May 03 2016 |
1104 |
236.86 |
| Apr 26 2016 |
1104 |
236.86 |
| Apr 19 2016 |
1104 |
236.86 |
| Apr 12 2016 |
1103 |
236.86 |
| Apr 05 2016 |
1103 |
236.86 |
| Mar 29 2016 |
1103 |
236.86 |
| Mar 22 2016 |
1102 |
236.86 |
| Mar 15 2016 |
1100 |
236.86 |
| Mar 08 2016 |
1100 |
236.86 |
| Mar 01 2016 |
1102 |
236.86 |
| Feb 23 2016 |
1092 |
236.86 |
| Feb 16 2016 |
1089 |
236.86 |
| Feb 09 2016 |
1089 |
236.86 |
| Feb 02 2016 |
1075 |
236.86 |
| Jan 26 2016 |
1077 |
236.86 |
| Jan 19 2016 |
1084 |
236.86 |
| Jan 12 2016 |
954 |
236.86 |
| Jan 05 2016 |
1003 |
236.86 |
| Dec 29 2015 |
1004 |
236.86 |
| Dec 22 2015 |
988 |
236.86 |
| Dec 15 2015 |
966 |
236.86 |
| Dec 08 2015 |
1027 |
238.94 |
| Dec 01 2015 |
961 |
237.92 |
| Nov 24 2015 |
964 |
237.92 |
| Nov 17 2015 |
895 |
237.92 |
| Nov 10 2015 |
904 |
238.82 |
| Nov 03 2015 |
1014 |
243.91 |
| Oct 27 2015 |
945 |
240.29 |
| Oct 20 2015 |
950 |
242.77 |
| Oct 13 2015 |
833 |
240.82 |
| Oct 06 2015 |
916 |
243.92 |
| Sep 29 2015 |
962 |
244.88 |
| Sep 22 2015 |
15498 |
245.29 |
| Sep 15 2015 |
24531 |
241.51 |
| Sep 14 2015 |
872 |
241.37 |
| Sep 07 2015 |
869 |
240.96 |
| Aug 31 2015 |
849 |
240.96 |
| Aug 24 2015 |
847 |
240.96 |
| Aug 17 2015 |
847 |
240.96 |
| Aug 10 2015 |
849 |
240.96 |
| Aug 03 2015 |
849 |
240.96 |
| Jul 27 2015 |
849 |
240.96 |
| Jul 20 2015 |
849 |
240.96 |
| Jul 13 2015 |
849 |
240.96 |
| Jul 06 2015 |
849 |
240.96 |
| Jun 29 2015 |
849 |
240.96 |
| Jun 22 2015 |
849 |
240.96 |
| Jun 15 2015 |
849 |
240.96 |
| Jun 08 2015 |
865 |
240.96 |
| Jun 01 2015 |
865 |
240.96 |
| May 25 2015 |
865 |
240.96 |
| May 18 2015 |
865 |
240.96 |
| May 11 2015 |
865 |
240.96 |
| May 04 2015 |
865 |
240.96 |
| Apr 27 2015 |
865 |
240.96 |
| Apr 20 2015 |
865 |
240.96 |
| Apr 13 2015 |
865 |
240.96 |
| Apr 06 2015 |
866 |
240.96 |
| Mar 30 2015 |
866 |
240.96 |
| Mar 23 2015 |
868 |
240.96 |
| Mar 16 2015 |
868 |
240.96 |
| Mar 09 2015 |
868 |
240.96 |
| Mar 02 2015 |
868 |
240.96 |
| Feb 23 2015 |
852 |
240.96 |
| Feb 16 2015 |
855 |
240.96 |
| Feb 09 2015 |
860 |
240.96 |
| Feb 02 2015 |
864 |
240.96 |
| Jan 26 2015 |
864 |
240.96 |
| Jan 19 2015 |
864 |
240.96 |
| Jan 12 2015 |
836 |
240.96 |
| Jan 05 2015 |
872 |
240.96 |
| Dec 29 2014 |
862 |
240.96 |
| Dec 22 2014 |
868 |
240.96 |
| Dec 15 2014 |
860 |
243.06 |
| Dec 08 2014 |
867 |
243.06 |
| Dec 01 2014 |
899 |
243.06 |
| Nov 24 2014 |
809 |
238.27 |
| Nov 17 2014 |
676 |
231.65 |
| Nov 10 2014 |
683 |
231.65 |
| Nov 03 2014 |
671 |
231.64 |
| Oct 27 2014 |
666 |
231.64 |
| Oct 20 2014 |
629 |
228.33 |
| Oct 13 2014 |
636 |
230.43 |
| Oct 06 2014 |
640 |
230.43 |
| Sep 29 2014 |
602 |
228.43 |
| Sep 22 2014 |
636 |
230.1 |
| Sep 15 2014 |
626 |
230.1 |
| Sep 08 2014 |
694 |
233.31 |
| Sep 01 2014 |
696 |
233.31 |
| Aug 25 2014 |
699 |
233.31 |
| Aug 18 2014 |
699 |
233.31 |
| Aug 11 2014 |
699 |
233.31 |
| Aug 04 2014 |
699 |
233.31 |
| Jul 28 2014 |
699 |
233.31 |
| Jul 21 2014 |
701 |
233.31 |
| Jul 14 2014 |
701 |
233.31 |
| Jul 07 2014 |
701 |
233.31 |
| Jun 30 2014 |
701 |
233.31 |
| Jun 23 2014 |
701 |
233.31 |
| Jun 16 2014 |
701 |
233.31 |
| Jun 09 2014 |
701 |
233.31 |
| Jun 02 2014 |
701 |
233.31 |
| May 26 2014 |
701 |
233.31 |
| May 19 2014 |
701 |
233.31 |
| May 12 2014 |
701 |
233.31 |
| May 05 2014 |
701 |
233.31 |
| Apr 28 2014 |
701 |
233.31 |
| Apr 21 2014 |
701 |
233.31 |
| Apr 14 2014 |
701 |
233.31 |
| Apr 07 2014 |
701 |
233.31 |
| Mar 31 2014 |
701 |
233.31 |
| Mar 24 2014 |
701 |
233.31 |
| Mar 17 2014 |
701 |
233.31 |
| Mar 10 2014 |
701 |
233.31 |
| Mar 03 2014 |
701 |
233.31 |
| Feb 24 2014 |
699 |
233.31 |
| Feb 17 2014 |
699 |
233.31 |
| Feb 10 2014 |
699 |
233.31 |
| Feb 03 2014 |
694 |
233.31 |
| Jan 27 2014 |
702 |
233.31 |
| Jan 20 2014 |
697 |
233.31 |
| Jan 13 2014 |
668 |
233.31 |
| Jan 06 2014 |
656 |
233.31 |
| Dec 30 2013 |
681 |
233.31 |
| Dec 23 2013 |
595 |
233.31 |
| Dec 16 2013 |
604 |
233.76 |
| Dec 09 2013 |
603 |
233.76 |
| Dec 02 2013 |
617 |
233.76 |
| Nov 25 2013 |
637 |
235.04 |
| Nov 18 2013 |
713 |
237.77 |
| Nov 11 2013 |
811 |
241.69 |
| Nov 04 2013 |
915 |
245.88 |
| Oct 28 2013 |
991 |
250.32 |
| Oct 21 2013 |
958 |
249.76 |
| Oct 14 2013 |
936 |
248.03 |
| Oct 07 2013 |
937 |
248.03 |
| Sep 30 2013 |
885 |
245.65 |
| Sep 23 2013 |
827 |
241.38 |
| Sep 16 2013 |
830 |
241.38 |
| Sep 09 2013 |
1004 |
250.01 |
| Sep 02 2013 |
1010 |
250.01 |
| Aug 26 2013 |
1005 |
250.01 |
| Aug 19 2013 |
1007 |
250.01 |
| Aug 12 2013 |
1007 |
250.01 |
| Aug 05 2013 |
1007 |
250.01 |
| Jul 29 2013 |
1007 |
250.01 |
| Jul 22 2013 |
1006 |
250.01 |
| Jul 15 2013 |
1006 |
250.01 |
| Jul 08 2013 |
1006 |
250.01 |
| Jul 01 2013 |
1006 |
250.01 |
| Jun 24 2013 |
1006 |
250.01 |
| Jun 17 2013 |
1006 |
250.01 |
| Jun 10 2013 |
1006 |
250.01 |
| Jun 03 2013 |
1006 |
250.01 |
| May 27 2013 |
1006 |
250.01 |
| May 20 2013 |
1006 |
250.01 |
| May 13 2013 |
1006 |
250.01 |
| May 06 2013 |
1006 |
250.01 |
| Apr 29 2013 |
1006 |
250.01 |
| Apr 22 2013 |
1006 |
250.01 |
| Apr 15 2013 |
1008 |
250.01 |
| Apr 08 2013 |
1008 |
250.01 |
| Apr 01 2013 |
1008 |
250.01 |
| Mar 25 2013 |
1009 |
250.01 |
| Mar 18 2013 |
1009 |
250.01 |
| Mar 11 2013 |
1009 |
250.01 |
| Mar 04 2013 |
1009 |
250.01 |
| Feb 25 2013 |
1009 |
250.01 |
| Feb 18 2013 |
1014 |
250.01 |
| Feb 11 2013 |
1023 |
250.01 |
| Feb 04 2013 |
1018 |
250.01 |
| Jan 28 2013 |
1027 |
250.01 |
| Jan 21 2013 |
1032 |
250.01 |
| Jan 14 2013 |
1046 |
250.01 |
| Jan 07 2013 |
962 |
246.33 |
| Dec 31 2012 |
964 |
246.33 |
| Dec 24 2012 |
973 |
246.33 |
| Dec 17 2012 |
983 |
246.33 |
| Dec 10 2012 |
893 |
241.71 |
| Dec 03 2012 |
860 |
238.57 |
| Nov 26 2012 |
814 |
237.79 |
| Nov 19 2012 |
841 |
237.79 |
| Nov 12 2012 |
865 |
239.37 |
| Nov 05 2012 |
995 |
245.19 |
| Oct 29 2012 |
1098 |
249.12 |
| Oct 22 2012 |
1110 |
249.12 |
| Oct 15 2012 |
1160 |
251.56 |
| Oct 02 2012 |
1551 |
267.28 |
| Sep 26 2012 |
1573 |
267.28 |
| Sep 20 2012 |
1817 |
277.7 |
| Sep 13 2012 |
2752 |
307.09 |
| Jan 19 2012 |
1789 |
286.41 |
| Dec 29 2011 |
1755 |
286.42 |
| Dec 13 2011 |
1749 |
286.43 |
| Dec 09 2011 |
1892 |
290.02 |
| Dec 01 2011 |
2104 |
298.56 |
| Nov 25 2011 |
2487 |
310.36 |
| Nov 17 2011 |
2483 |
310.36 |
| Nov 10 2011 |
1992 |
293.55 |
| Nov 04 2011 |
2007 |
293.55 |
| Oct 28 2011 |
2007 |
293.55 |
| Oct 21 2011 |
2034 |
293.55 |
| Oct 14 2011 |
2028 |
293.55 |
| Oct 07 2011 |
1958 |
293.55 |
| Sep 30 2011 |
1961 |
293.55 |
| Sep 27 2011 |
1945 |
293.55 |
| Sep 23 2011 |
1914 |
293.55 |
| Sep 16 2011 |
1873 |
293.55 |
| Sep 09 2011 |
2079 |
303.17 |
| Jan 13 2011 |
2134 |
304.02 |
| Dec 28 2010 |
2262 |
304.04 |
| Dec 14 2010 |
2248 |
304.07 |
| Dec 03 2010 |
2266 |
304.08 |
| Nov 26 2010 |
2268 |
304.09 |
| Nov 19 2010 |
2239 |
304.1 |
| Nov 12 2010 |
2530 |
316.01 |
| Nov 04 2010 |
2497 |
316.01 |
| Oct 28 2010 |
2356 |
316.01 |
| Oct 22 2010 |
2313 |
316.01 |
| Oct 14 2010 |
2265 |
316.01 |
| Oct 05 2010 |
2166 |
316.01 |
| Sep 29 2010 |
2201 |
316.01 |
| Sep 24 2010 |
2158 |
316.01 |
| Sep 17 2010 |
2116 |
316.01 |
