| Oct 20 2014 |
14688 |
469.39 |
| Oct 13 2014 |
25694 |
581.91 |
| Oct 06 2014 |
25264 |
581.91 |
| Sep 29 2014 |
25418 |
581.91 |
| Sep 22 2014 |
25527 |
581.91 |
| Sep 15 2014 |
25246 |
581.91 |
| Sep 08 2014 |
25032 |
581.91 |
| Sep 01 2014 |
25128 |
581.91 |
| Aug 25 2014 |
25173 |
581.91 |
| Aug 18 2014 |
25187 |
581.91 |
| Aug 11 2014 |
25187 |
581.91 |
| Aug 04 2014 |
25187 |
581.91 |
| Jul 28 2014 |
25187 |
581.91 |
| Jul 21 2014 |
25205 |
581.91 |
| Jul 14 2014 |
25206 |
581.91 |
| Jul 07 2014 |
25206 |
581.91 |
| Jun 30 2014 |
25206 |
581.91 |
| Jun 23 2014 |
25206 |
581.91 |
| Jun 16 2014 |
25206 |
581.91 |
| Jun 09 2014 |
25206 |
581.91 |
| Jun 02 2014 |
25206 |
581.91 |
| May 26 2014 |
25206 |
581.91 |
| May 19 2014 |
25206 |
581.91 |
| May 12 2014 |
25207 |
581.91 |
| May 05 2014 |
25207 |
581.91 |
| Apr 28 2014 |
25208 |
581.91 |
| Apr 21 2014 |
25208 |
581.91 |
| Apr 14 2014 |
25225 |
581.91 |
| Apr 07 2014 |
25225 |
581.91 |
| Mar 31 2014 |
25226 |
581.91 |
| Mar 24 2014 |
25226 |
581.91 |
| Mar 17 2014 |
25226 |
581.91 |
| Mar 10 2014 |
25225 |
581.91 |
| Mar 03 2014 |
25225 |
581.91 |
| Feb 24 2014 |
25218 |
581.91 |
| Feb 17 2014 |
25235 |
581.91 |
| Feb 10 2014 |
25233 |
581.91 |
| Feb 03 2014 |
25226 |
581.91 |
| Jan 27 2014 |
25283 |
581.91 |
| Jan 20 2014 |
25237 |
581.91 |
| Jan 13 2014 |
25050 |
581.91 |
| Jan 06 2014 |
24985 |
581.91 |
| Dec 30 2013 |
25147 |
581.91 |
| Dec 23 2013 |
24929 |
581.91 |
| Dec 16 2013 |
24698 |
581.91 |
| Dec 09 2013 |
24735 |
581.91 |
| Dec 02 2013 |
25008 |
581.91 |
| Nov 25 2013 |
25412 |
581.91 |
| Nov 18 2013 |
25481 |
581.91 |
| Nov 11 2013 |
22023 |
542.51 |
| Nov 04 2013 |
19784 |
520.98 |
| Oct 28 2013 |
19931 |
523.91 |
| Oct 21 2013 |
18335 |
511.42 |
| Oct 14 2013 |
18328 |
511.42 |
| Oct 07 2013 |
18175 |
511.42 |
| Sep 30 2013 |
18113 |
511.42 |
| Sep 23 2013 |
18065 |
511.42 |
| Sep 16 2013 |
17937 |
511.42 |
| Sep 09 2013 |
17879 |
511.42 |
| Sep 02 2013 |
18000 |
511.42 |
| Aug 26 2013 |
17971 |
511.42 |
| Aug 19 2013 |
17991 |
511.42 |
| Aug 12 2013 |
17991 |
511.42 |
| Aug 05 2013 |
17993 |
511.42 |
| Jul 29 2013 |
17994 |
511.42 |
| Jul 22 2013 |
18039 |
511.42 |
| Jul 15 2013 |
18039 |
511.42 |
| Jul 08 2013 |
18038 |
511.42 |
| Jul 01 2013 |
18038 |
511.42 |
| Jun 24 2013 |
18039 |
511.42 |
| Jun 17 2013 |
18039 |
511.42 |
| Jun 10 2013 |
18039 |
511.42 |
| Jun 03 2013 |
18039 |
511.42 |
| May 27 2013 |
18039 |
511.42 |
| May 20 2013 |
18039 |
511.42 |
| May 13 2013 |
18039 |
511.42 |
| May 06 2013 |
18039 |
511.42 |
| Apr 29 2013 |
18039 |
511.42 |
| Apr 22 2013 |
18002 |
511.42 |
| Apr 15 2013 |
18009 |
511.42 |
| Apr 08 2013 |
18009 |
511.42 |
| Apr 01 2013 |
18009 |
511.42 |
| Mar 25 2013 |
18001 |
511.42 |
| Mar 18 2013 |
18001 |
511.42 |
| Mar 11 2013 |
18001 |
511.42 |
| Mar 04 2013 |
18001 |
511.42 |
| Feb 25 2013 |
18001 |
511.42 |
| Feb 18 2013 |
18004 |
511.42 |
| Feb 11 2013 |
18013 |
511.42 |
| Feb 04 2013 |
17978 |
511.42 |
| Jan 28 2013 |
18015 |
511.42 |
| Jan 21 2013 |
18029 |
511.42 |
| Jan 14 2013 |
18123 |
511.42 |
| Jan 07 2013 |
18084 |
511.42 |
| Dec 31 2012 |
18089 |
511.42 |
| Dec 24 2012 |
18086 |
511.42 |
| Dec 17 2012 |
18089 |
511.42 |
| Dec 10 2012 |
17906 |
511.42 |
| Dec 03 2012 |
18113 |
511.42 |
| Nov 26 2012 |
18009 |
511.42 |
| Nov 19 2012 |
19008 |
521.94 |
| Nov 12 2012 |
19671 |
527.99 |
| Nov 05 2012 |
21279 |
547.62 |
| Oct 29 2012 |
22878 |
565.52 |
| Oct 22 2012 |
22693 |
565.52 |
| Oct 15 2012 |
22466 |
565.52 |
| Oct 02 2012 |
17333 |
509.72 |
| Sep 26 2012 |
13723 |
467.92 |
| Oct 21 2011 |
27979 |
709.16 |
| Oct 14 2011 |
27686 |
709.16 |
| Oct 07 2011 |
27190 |
709.16 |
| Sep 30 2011 |
26846 |
709.16 |
| Sep 27 2011 |
26145 |
709.16 |
| Sep 23 2011 |
26085 |
709.16 |
| Sep 16 2011 |
25248 |
709.16 |
| Sep 09 2011 |
24306 |
699.36 |
| Jan 13 2011 |
23904 |
698.78 |
| Dec 28 2010 |
24086 |
698.76 |
| Dec 14 2010 |
23820 |
698.75 |
| Dec 03 2010 |
24105 |
698.73 |
| Nov 26 2010 |
24176 |
698.73 |
| Nov 19 2010 |
24086 |
698.72 |
| Nov 12 2010 |
23644 |
698.72 |
| Nov 04 2010 |
23995 |
698.71 |
| Oct 28 2010 |
23307 |
698.7 |
| Oct 22 2010 |
22886 |
687.39 |
| Oct 14 2010 |
22588 |
687.39 |
| Oct 05 2010 |
20891 |
687.39 |
| Sep 29 2010 |
21427 |
687.39 |
| Sep 24 2010 |
20494 |
687.39 |
| Sep 17 2010 |
19603 |
687.39 |
