| Sep 20 2019 |
6342 |
362.23 |
| Sep 13 2019 |
6370 |
362.23 |
| Sep 06 2019 |
6221 |
362.23 |
| Aug 30 2019 |
6263 |
362.23 |
| Aug 23 2019 |
6284 |
362.23 |
| Aug 16 2019 |
6258 |
362.23 |
| Aug 09 2019 |
6258 |
362.23 |
| Aug 02 2019 |
6261 |
362.23 |
| Jul 26 2019 |
6265 |
362.23 |
| Jul 19 2019 |
6276 |
362.23 |
| Jul 12 2019 |
6282 |
362.23 |
| Jul 05 2019 |
6283 |
362.23 |
| Jun 28 2019 |
6292 |
362.23 |
| Jun 21 2019 |
6300 |
362.23 |
| Jun 14 2019 |
6291 |
362.23 |
| Jun 07 2019 |
6290 |
362.23 |
| May 31 2019 |
6301 |
362.23 |
| May 24 2019 |
6302 |
362.23 |
| May 17 2019 |
6317 |
362.23 |
| May 10 2019 |
6316 |
362.23 |
| May 03 2019 |
6327 |
362.23 |
| Apr 26 2019 |
6326 |
362.23 |
| Apr 19 2019 |
6330 |
362.23 |
| Apr 12 2019 |
6333 |
362.23 |
| Apr 05 2019 |
6333 |
362.23 |
| Mar 29 2019 |
6333 |
362.23 |
| Mar 22 2019 |
6332 |
362.23 |
| Mar 15 2019 |
6342 |
362.23 |
| Mar 08 2019 |
6320 |
362.23 |
| Mar 01 2019 |
6322 |
362.23 |
| Feb 22 2019 |
6321 |
362.23 |
| Feb 15 2019 |
6330 |
362.23 |
| Feb 08 2019 |
6314 |
362.23 |
| Feb 01 2019 |
6332 |
362.23 |
| Jan 25 2019 |
6330 |
362.23 |
| Jan 18 2019 |
6060 |
362.23 |
| Jan 11 2019 |
6442 |
362.23 |
| Jan 04 2019 |
6493 |
362.23 |
| Dec 28 2018 |
6506 |
362.23 |
| Dec 21 2018 |
6455 |
362.23 |
| Dec 14 2018 |
6460 |
362.23 |
| Dec 07 2018 |
6521 |
362.23 |
| Nov 30 2018 |
6631 |
362.23 |
| Nov 23 2018 |
6651 |
362.23 |
| Nov 16 2018 |
6735 |
362.23 |
| Nov 09 2018 |
6681 |
362.23 |
| Nov 02 2018 |
6700 |
362.23 |
| Oct 26 2018 |
6517 |
362.23 |
| Oct 19 2018 |
6559 |
362.23 |
| Oct 12 2018 |
6525 |
362.23 |
| Oct 05 2018 |
6373 |
362.23 |
| Sep 28 2018 |
6361 |
362.23 |
| Dec 15 2015 |
10600 |
422 |
| Dec 08 2015 |
25968 |
570.74 |
| Dec 01 2015 |
26481 |
574.99 |
| Nov 24 2015 |
24202 |
552.97 |
| Nov 17 2015 |
21150 |
524.55 |
| Nov 10 2015 |
16449 |
479.64 |
| Nov 03 2015 |
12021 |
438.06 |
| Oct 27 2015 |
10669 |
424.98 |
| Oct 20 2015 |
10569 |
424.93 |
| Oct 13 2015 |
10153 |
424.93 |
| Oct 06 2015 |
10189 |
424.93 |
| Sep 29 2015 |
10244 |
424.93 |
| Sep 22 2015 |
23972 |
424.93 |
| Sep 15 2015 |
10278 |
424.93 |
| Sep 14 2015 |
9981 |
424.98 |
| Sep 07 2015 |
10003 |
424.98 |
| Aug 31 2015 |
9980 |
424.98 |
| Aug 24 2015 |
9927 |
424.98 |
| Aug 17 2015 |
9941 |
424.98 |
| Aug 10 2015 |
9949 |
424.98 |
| Aug 03 2015 |
9949 |
424.98 |
| Jul 27 2015 |
9949 |
424.98 |
| Jul 20 2015 |
9949 |
424.98 |
| Jul 13 2015 |
9949 |
424.98 |
| Jul 06 2015 |
9949 |
424.98 |
| Jun 29 2015 |
9949 |
424.98 |
| Jun 22 2015 |
9949 |
424.98 |
| Jun 15 2015 |
9949 |
424.98 |
| Jun 08 2015 |
10027 |
424.98 |
| Jun 01 2015 |
10027 |
424.98 |
| May 25 2015 |
10027 |
424.98 |
| May 18 2015 |
10027 |
424.98 |
| May 11 2015 |
10027 |
424.98 |
| May 04 2015 |
10027 |
424.98 |
| Apr 27 2015 |
10020 |
424.98 |
| Apr 20 2015 |
10011 |
424.98 |
| Apr 13 2015 |
10010 |
424.98 |
| Apr 06 2015 |
10027 |
424.98 |
| Mar 30 2015 |
10027 |
424.98 |
| Mar 23 2015 |
10036 |
424.98 |
| Mar 16 2015 |
10029 |
424.98 |
| Mar 09 2015 |
10029 |
424.98 |
| Mar 02 2015 |
10022 |
424.98 |
| Feb 23 2015 |
9943 |
424.98 |
| Feb 16 2015 |
9933 |
424.98 |
| Feb 09 2015 |
9942 |
424.98 |
| Feb 02 2015 |
9946 |
424.98 |
| Jan 26 2015 |
9937 |
424.98 |
| Jan 19 2015 |
9911 |
424.98 |
| Jan 12 2015 |
9811 |
424.98 |
| Jan 05 2015 |
10069 |
424.98 |
| Dec 29 2014 |
10052 |
424.93 |
| Dec 22 2014 |
10096 |
424.93 |
| Dec 15 2014 |
9928 |
424.93 |
| Dec 08 2014 |
9997 |
424.93 |
| Dec 01 2014 |
10011 |
424.93 |
| Nov 24 2014 |
10468 |
430.12 |
| Nov 17 2014 |
11151 |
436.4 |
| Nov 10 2014 |
11572 |
439.86 |
| Nov 03 2014 |
11344 |
438.79 |
| Oct 27 2014 |
11471 |
439.9 |
| Oct 20 2014 |
11656 |
439.9 |
| Oct 13 2014 |
11571 |
439.9 |
| Oct 06 2014 |
12495 |
450.92 |
| Sep 29 2014 |
10769 |
431.52 |
| Sep 22 2014 |
10792 |
431.52 |
| Sep 15 2014 |
11088 |
435.02 |
| Sep 08 2014 |
11061 |
435.02 |
| Sep 01 2014 |
11125 |
435.02 |
| Aug 25 2014 |
11135 |
435.02 |
| Aug 18 2014 |
11137 |
435.02 |
| Aug 11 2014 |
11137 |
435.02 |
| Aug 04 2014 |
11137 |
435.02 |
| Jul 28 2014 |
11137 |
435.02 |
| Jul 21 2014 |
11156 |
435.02 |
| Jul 14 2014 |
11156 |
435.02 |
| Jul 07 2014 |
11156 |
435.02 |
| Jun 30 2014 |
11156 |
435.02 |
| Jun 23 2014 |
11156 |
435.02 |
| Jun 16 2014 |
11156 |
435.02 |
| Jun 09 2014 |
11156 |
435.02 |
| Jun 02 2014 |
11156 |
435.02 |
| May 26 2014 |
11156 |
435.02 |
| May 19 2014 |
11156 |
435.02 |
| May 12 2014 |
11158 |
435.02 |
| May 05 2014 |
11158 |
435.02 |
| Apr 28 2014 |
11159 |
435.02 |
| Apr 21 2014 |
11159 |
435.02 |
| Apr 14 2014 |
11177 |
435.02 |
| Apr 07 2014 |
11177 |
435.02 |
| Mar 31 2014 |
11178 |
435.02 |
| Mar 24 2014 |
11178 |
435.02 |
| Mar 17 2014 |
11178 |
435.02 |
| Mar 10 2014 |
11178 |
435.02 |
| Mar 03 2014 |
11178 |
435.02 |
| Feb 24 2014 |
11172 |
435.02 |
| Feb 17 2014 |
11184 |
435.02 |
| Feb 10 2014 |
11183 |
435.02 |
| Feb 03 2014 |
11169 |
435.02 |
| Jan 27 2014 |
11235 |
435.02 |
| Jan 20 2014 |
11190 |
435.02 |
| Jan 13 2014 |
11023 |
435.02 |
| Jan 06 2014 |
10367 |
428.63 |
| Dec 30 2013 |
10466 |
428.63 |
| Dec 23 2013 |
10263 |
428.63 |
| Dec 16 2013 |
10146 |
428.63 |
| Dec 09 2013 |
10187 |
428.63 |
| Dec 02 2013 |
10375 |
428.63 |
| Nov 25 2013 |
10023 |
422.83 |
| Nov 18 2013 |
10120 |
422.83 |
| Nov 11 2013 |
10783 |
430.91 |
| Nov 04 2013 |
10687 |
430.91 |
| Oct 28 2013 |
10639 |
430.91 |
| Oct 21 2013 |
11172 |
439.2 |
| Oct 14 2013 |
10637 |
433.59 |
| Oct 07 2013 |
10564 |
433.59 |
| Sep 30 2013 |
13764 |
465.88 |
| Sep 23 2013 |
13727 |
465.88 |
| Sep 16 2013 |
13728 |
466.36 |
| Sep 09 2013 |
13740 |
466.36 |
| Sep 02 2013 |
13826 |
466.36 |
| Aug 26 2013 |
13781 |
466.36 |
| Aug 19 2013 |
13796 |
466.36 |
| Aug 12 2013 |
13796 |
466.36 |
| Aug 05 2013 |
13798 |
466.36 |
| Jul 29 2013 |
13799 |
466.36 |
| Jul 22 2013 |
13838 |
466.36 |
| Jul 15 2013 |
13838 |
466.36 |
| Jul 08 2013 |
13838 |
466.36 |
| Jul 01 2013 |
13838 |
466.36 |
| Jun 24 2013 |
13839 |
466.36 |
| Jun 17 2013 |
13839 |
466.36 |
| Jun 10 2013 |
13839 |
466.36 |
| Jun 03 2013 |
13839 |
466.36 |
| May 27 2013 |
13839 |
466.36 |
| May 20 2013 |
13839 |
466.36 |
| May 13 2013 |
13839 |
466.36 |
| May 06 2013 |
13839 |
466.36 |
| Apr 29 2013 |
13839 |
466.36 |
| Apr 22 2013 |
13799 |
466.36 |
| Apr 15 2013 |
13806 |
466.36 |
| Apr 08 2013 |
13806 |
466.36 |
| Apr 01 2013 |
13807 |
466.36 |
| Mar 25 2013 |
13800 |
466.36 |
| Mar 18 2013 |
13800 |
466.36 |
| Mar 11 2013 |
13800 |
466.36 |
| Mar 04 2013 |
13800 |
466.36 |
| Feb 25 2013 |
13800 |
466.36 |
| Feb 18 2013 |
13807 |
466.36 |
| Feb 11 2013 |
13816 |
466.36 |
| Feb 04 2013 |
13782 |
466.36 |
| Jan 28 2013 |
13825 |
466.36 |
| Jan 21 2013 |
14485 |
473.13 |
| Jan 14 2013 |
14570 |
473.13 |
| Jan 07 2013 |
17510 |
504.77 |
| Dec 31 2012 |
17517 |
504.77 |
| Dec 24 2012 |
17514 |
504.77 |
| Dec 17 2012 |
19213 |
524.06 |
| Dec 10 2012 |
19977 |
535.51 |
| Dec 03 2012 |
17243 |
501.47 |
| Nov 26 2012 |
17603 |
506.25 |
| Nov 19 2012 |
16829 |
497.1 |
| Nov 12 2012 |
15539 |
482.55 |
| Nov 05 2012 |
13618 |
462.37 |
| Oct 29 2012 |
13736 |
462.37 |
| Oct 22 2012 |
13790 |
462.37 |
| Oct 15 2012 |
13612 |
462.37 |
| Oct 02 2012 |
13265 |
462.37 |
| Sep 26 2012 |
13239 |
462.37 |
| Sep 20 2012 |
13117 |
462.37 |
| Sep 13 2012 |
12963 |
462.37 |
| Jan 19 2012 |
8627 |
419.74 |
| Dec 29 2011 |
8542 |
419.62 |
| Dec 13 2011 |
8442 |
419.54 |
| Dec 09 2011 |
8457 |
419.52 |
| Dec 01 2011 |
9845 |
437.13 |
| Nov 25 2011 |
9965 |
437.07 |
| Nov 17 2011 |
9095 |
427.53 |
| Nov 10 2011 |
5292 |
371.95 |
| Nov 04 2011 |
5633 |
378.04 |
| Oct 28 2011 |
6228 |
387.73 |
| Oct 21 2011 |
7789 |
409.47 |
| Oct 14 2011 |
6641 |
394.54 |
| Oct 07 2011 |
6422 |
394.29 |
| Sep 30 2011 |
5237 |
374.99 |
| Sep 27 2011 |
5139 |
375 |
| Sep 23 2011 |
5095 |
375.62 |
| Sep 16 2011 |
4985 |
375.65 |
| Sep 09 2011 |
5055 |
378.73 |
| Jan 13 2011 |
5004 |
378.46 |
| Dec 28 2010 |
5194 |
378.46 |
| Dec 14 2010 |
5183 |
378.45 |
| Dec 03 2010 |
5206 |
378.44 |
| Nov 26 2010 |
5201 |
378.44 |
| Nov 19 2010 |
5168 |
378.44 |
| Nov 12 2010 |
5096 |
378.43 |
| Nov 04 2010 |
5063 |
379.53 |
| Oct 28 2010 |
4505 |
371.76 |
| Oct 22 2010 |
3920 |
360.95 |
| Oct 14 2010 |
4146 |
367.66 |
| Oct 05 2010 |
5492 |
401.26 |
| Sep 29 2010 |
5578 |
401.26 |
