Nov 11 2016 |
31523 |
614.42 |
Nov 04 2016 |
31746 |
614.42 |
Oct 28 2016 |
31770 |
614.42 |
Oct 21 2016 |
32821 |
625.83 |
Oct 14 2016 |
28774 |
578.23 |
Oct 07 2016 |
27884 |
570.59 |
Sep 30 2016 |
27824 |
570.59 |
Sep 23 2016 |
27307 |
570.59 |
Sep 16 2016 |
26853 |
570.59 |
Sep 09 2016 |
26424 |
570.59 |
Sep 02 2016 |
26343 |
570.59 |
Aug 26 2016 |
26389 |
570.59 |
Aug 19 2016 |
25897 |
570.59 |
Aug 12 2016 |
25883 |
570.59 |
Aug 05 2016 |
25904 |
570.59 |
Jul 29 2016 |
25906 |
570.59 |
Jul 22 2016 |
25876 |
570.59 |
Jun 28 2016 |
25878 |
570.59 |
Jun 21 2016 |
25951 |
570.59 |
Jun 14 2016 |
25951 |
570.59 |
Jun 07 2016 |
25953 |
570.59 |
May 31 2016 |
25960 |
570.59 |
May 24 2016 |
25960 |
570.59 |
May 17 2016 |
25935 |
570.59 |
May 10 2016 |
25936 |
570.59 |
May 03 2016 |
25942 |
570.59 |
Apr 26 2016 |
25937 |
570.59 |
Apr 19 2016 |
25901 |
570.59 |
Apr 12 2016 |
25959 |
570.59 |
Apr 05 2016 |
25959 |
570.59 |
Mar 29 2016 |
25959 |
570.59 |
Mar 22 2016 |
25939 |
570.59 |
Mar 15 2016 |
25940 |
570.59 |
Mar 08 2016 |
25963 |
570.59 |
Mar 01 2016 |
25959 |
570.59 |
Feb 23 2016 |
25956 |
570.59 |
Feb 16 2016 |
25876 |
570.59 |
Feb 09 2016 |
25876 |
570.59 |
Feb 02 2016 |
25819 |
570.59 |
Jan 26 2016 |
25865 |
570.59 |
Jan 19 2016 |
25877 |
570.59 |
Jan 12 2016 |
25430 |
570.59 |
Jan 05 2016 |
25888 |
570.59 |
Dec 29 2015 |
25921 |
570.59 |
Dec 22 2015 |
25716 |
570.59 |
Dec 15 2015 |
25604 |
570.59 |
Dec 08 2015 |
25959 |
570.59 |
Dec 01 2015 |
26069 |
570.59 |
Nov 24 2015 |
25811 |
570.59 |
Nov 17 2015 |
24535 |
559.63 |
Nov 10 2015 |
24592 |
559.63 |
Nov 03 2015 |
31226 |
637.23 |
Oct 13 2014 |
27219 |
599.77 |
Oct 06 2014 |
26753 |
599.77 |
Sep 29 2014 |
24622 |
572.59 |
Sep 22 2014 |
24717 |
572.59 |
Sep 15 2014 |
24447 |
572.59 |
Sep 08 2014 |
24245 |
572.59 |
Sep 01 2014 |
24346 |
572.59 |
Aug 25 2014 |
24391 |
572.59 |
Aug 18 2014 |
24404 |
572.59 |
Aug 11 2014 |
24404 |
572.59 |
Aug 04 2014 |
24404 |
572.59 |
Jul 28 2014 |
24404 |
572.59 |
Jul 21 2014 |
24422 |
572.59 |
Jul 14 2014 |
24423 |
572.59 |
Jul 07 2014 |
24423 |
572.59 |
Jun 30 2014 |
24423 |
572.59 |
Jun 23 2014 |
24423 |
572.59 |
Jun 16 2014 |
24423 |
572.59 |
Jun 09 2014 |
24423 |
572.59 |
Jun 02 2014 |
24423 |
572.59 |
May 26 2014 |
24423 |
572.59 |
May 19 2014 |
24423 |
572.59 |
May 12 2014 |
24425 |
572.59 |
May 05 2014 |
24425 |
572.59 |
Apr 28 2014 |
24426 |
572.59 |
Apr 21 2014 |
24426 |
572.59 |
Apr 14 2014 |
24442 |
572.59 |
Apr 07 2014 |
24442 |
572.59 |
Mar 31 2014 |
24443 |
572.59 |
Mar 24 2014 |
24443 |
572.59 |
Mar 17 2014 |
24443 |
572.59 |
Mar 10 2014 |
24442 |
572.59 |
Mar 03 2014 |
24442 |
572.59 |
Feb 24 2014 |
24433 |
572.59 |
Feb 17 2014 |
24451 |
572.59 |
Feb 10 2014 |
24450 |
572.59 |
Feb 03 2014 |
24445 |
572.59 |
Jan 27 2014 |
24501 |
572.59 |
Jan 20 2014 |
24453 |
572.59 |
Jan 13 2014 |
24266 |
572.59 |
Jan 06 2014 |
24198 |
572.59 |
Dec 30 2013 |
24358 |
572.59 |
Dec 23 2013 |
24146 |
572.59 |
Dec 16 2013 |
23924 |
572.59 |
Dec 09 2013 |
23953 |
572.59 |
Dec 02 2013 |
24234 |
572.59 |
Nov 25 2013 |
24628 |
572.59 |
Nov 18 2013 |
24709 |
572.59 |
Nov 11 2013 |
24722 |
572.59 |
Nov 04 2013 |
24634 |
572.59 |
Oct 28 2013 |
24352 |
572.59 |
Oct 21 2013 |
23734 |
572.59 |
Oct 14 2013 |
21501 |
545.4 |
Oct 02 2012 |
27502 |
658.26 |
Sep 26 2012 |
27468 |
658.26 |
Sep 20 2012 |
27094 |
658.26 |
Sep 13 2012 |
26648 |
658.26 |
Jan 19 2012 |
23640 |
615.86 |
Dec 29 2011 |
23511 |
615.79 |
Dec 13 2011 |
23267 |
615.75 |
Dec 09 2011 |
23283 |
615.73 |
Dec 01 2011 |
23304 |
615.71 |
Nov 25 2011 |
23606 |
615.7 |
Nov 17 2011 |
23523 |
615.68 |
Nov 10 2011 |
23886 |
615.66 |
Nov 04 2011 |
23501 |
608.63 |
Oct 28 2011 |
23368 |
608.48 |
Oct 21 2011 |
23535 |
609.09 |
Oct 14 2011 |
23336 |
608.98 |
Oct 07 2011 |
20972 |
579.82 |
Sep 30 2011 |
20771 |
579.93 |
Sep 27 2011 |
20254 |
579.98 |
Sep 23 2011 |
20159 |
580.04 |
Sep 16 2011 |
19479 |
580.15 |
Sep 09 2011 |
20476 |
605.13 |
Jan 13 2011 |
20236 |
606.61 |
Dec 28 2010 |
20422 |
606.66 |
Dec 14 2010 |
20211 |
606.69 |
Dec 03 2010 |
20445 |
606.72 |
Nov 26 2010 |
20499 |
606.74 |
Nov 19 2010 |
20428 |
606.76 |
Nov 12 2010 |
20058 |
606.77 |
Nov 04 2010 |
21426 |
626.28 |
Oct 28 2010 |
20890 |
626.29 |
Oct 22 2010 |
21338 |
639.39 |
Oct 14 2010 |
21058 |
639.39 |
Oct 05 2010 |
19515 |
639.39 |
Sep 29 2010 |
20081 |
639.39 |
Sep 24 2010 |
19216 |
639.39 |
Sep 17 2010 |
18388 |
639.39 |