| Nov 04 2013 |
32462 |
703.07 |
| Oct 28 2013 |
32077 |
703.07 |
| Oct 21 2013 |
27555 |
620.47 |
| Oct 14 2013 |
27309 |
616.86 |
| Oct 07 2013 |
25395 |
598.05 |
| Sep 30 2013 |
25736 |
603.73 |
| Sep 23 2013 |
25668 |
603.73 |
| Sep 16 2013 |
21807 |
557.3 |
| Sep 09 2013 |
19385 |
528.22 |
| Sep 02 2013 |
16974 |
499.92 |
| Aug 26 2013 |
16946 |
499.92 |
| Aug 19 2013 |
16964 |
499.92 |
| Aug 12 2013 |
16964 |
499.92 |
| Aug 05 2013 |
16966 |
499.92 |
| Jul 29 2013 |
16967 |
499.92 |
| Jul 22 2013 |
17010 |
499.92 |
| Jul 15 2013 |
17010 |
499.92 |
| Jul 08 2013 |
17011 |
499.92 |
| Jul 01 2013 |
17011 |
499.92 |
| Jun 24 2013 |
17012 |
499.92 |
| Jun 17 2013 |
17012 |
499.92 |
| Jun 10 2013 |
17012 |
499.92 |
| Jun 03 2013 |
17012 |
499.92 |
| May 27 2013 |
17012 |
499.92 |
| May 20 2013 |
17012 |
499.92 |
| May 13 2013 |
17012 |
499.92 |
| May 06 2013 |
17012 |
499.92 |
| Apr 29 2013 |
17012 |
499.92 |
| Apr 22 2013 |
16974 |
499.92 |
| Apr 15 2013 |
16981 |
499.92 |
| Apr 08 2013 |
16981 |
499.92 |
| Apr 01 2013 |
16981 |
499.92 |
| Mar 25 2013 |
16976 |
499.92 |
| Mar 18 2013 |
16976 |
499.92 |
| Mar 11 2013 |
16976 |
499.92 |
| Mar 04 2013 |
16976 |
499.92 |
| Feb 25 2013 |
16976 |
499.92 |
| Feb 18 2013 |
16983 |
499.92 |
| Feb 11 2013 |
16992 |
499.92 |
| Feb 04 2013 |
16959 |
499.92 |
| Jan 28 2013 |
17004 |
499.92 |
| Jan 21 2013 |
17028 |
499.92 |
| Jan 14 2013 |
17123 |
499.92 |
| Jan 07 2013 |
17066 |
499.92 |
| Dec 31 2012 |
17071 |
499.92 |
| Dec 24 2012 |
17070 |
499.92 |
| Dec 17 2012 |
17075 |
499.92 |
| Dec 10 2012 |
16915 |
499.92 |
| Dec 03 2012 |
17107 |
499.92 |
| Nov 26 2012 |
16549 |
494.85 |
| Nov 19 2012 |
16588 |
494.85 |
| Nov 12 2012 |
15784 |
485.17 |
| Nov 05 2012 |
15785 |
485.17 |
| Oct 29 2012 |
15915 |
485.17 |
| Oct 22 2012 |
15937 |
485.17 |
| Oct 15 2012 |
15720 |
485.17 |
| Oct 02 2012 |
15229 |
485.17 |
| Sep 26 2012 |
15224 |
485.17 |
| Sep 20 2012 |
16004 |
495.87 |
| Sep 13 2012 |
16573 |
505.44 |
| Jan 19 2012 |
19436 |
553.41 |
| Dec 29 2011 |
19328 |
553.41 |
| Dec 13 2011 |
19098 |
553.41 |
| Dec 09 2011 |
19115 |
553.41 |
| Dec 01 2011 |
19138 |
553.41 |
| Nov 25 2011 |
19874 |
560.25 |
| Nov 17 2011 |
20611 |
571.81 |
| Nov 10 2011 |
21837 |
584.62 |
| Nov 04 2011 |
21763 |
582.7 |
| Oct 28 2011 |
22132 |
589.9 |
| Oct 21 2011 |
20400 |
563.6 |
| Oct 14 2011 |
19578 |
554.35 |
| Oct 07 2011 |
19558 |
559.12 |
| Sep 30 2011 |
20676 |
578.39 |
| Sep 27 2011 |
20522 |
583.95 |
| Sep 23 2011 |
20676 |
587.5 |
| Sep 16 2011 |
19974 |
587.52 |
| Sep 09 2011 |
19791 |
593.86 |
| Jan 13 2011 |
19491 |
593.92 |
| Dec 28 2010 |
19683 |
593.92 |
| Dec 14 2010 |
19480 |
593.92 |
| Dec 03 2010 |
19684 |
593.92 |
| Nov 26 2010 |
19969 |
598.29 |
| Nov 19 2010 |
20194 |
602.28 |
| Nov 12 2010 |
19546 |
598.09 |
| Nov 04 2010 |
19794 |
598.1 |
| Oct 28 2010 |
19567 |
602.19 |
| Oct 22 2010 |
19404 |
602.2 |
| Oct 14 2010 |
19136 |
602.2 |
| Oct 05 2010 |
18082 |
609.23 |
| Sep 29 2010 |
18610 |
609.23 |
| Sep 24 2010 |
18322 |
618.39 |
| Sep 17 2010 |
17501 |
618.39 |
