Oct 26 2023 |
1640 |
342.62 |
Oct 19 2023 |
1654 |
342.62 |
Oct 12 2023 |
1651 |
342.62 |
Oct 05 2023 |
1644 |
342.62 |
Sep 28 2023 |
2734 |
354.6 |
Sep 21 2023 |
2440 |
342.98 |
Sep 14 2023 |
2213 |
333.06 |
Sep 07 2023 |
2215 |
333.06 |
Aug 31 2023 |
2213 |
333.06 |
Aug 24 2023 |
2211 |
333.06 |
Aug 17 2023 |
2204 |
333.06 |
Aug 10 2023 |
2204 |
333.06 |
Aug 03 2023 |
2210 |
333.06 |
Jul 27 2023 |
2205 |
333.06 |
Jul 20 2023 |
2174 |
333.06 |
Jul 13 2023 |
2174 |
333.06 |
Jul 06 2023 |
2166 |
333.06 |
Jun 29 2023 |
2167 |
333.06 |
Jun 22 2023 |
2167 |
333.06 |
Jun 15 2023 |
2167 |
333.06 |
Jun 08 2023 |
2169 |
333.06 |
Jun 01 2023 |
2166 |
333.06 |
May 25 2023 |
2160 |
333.06 |
May 18 2023 |
2160 |
333.06 |
May 11 2023 |
2160 |
333.06 |
May 04 2023 |
2161 |
333.06 |
Apr 27 2023 |
2163 |
333.06 |
Apr 20 2023 |
2163 |
333.06 |
Apr 13 2023 |
2163 |
333.06 |
Apr 06 2023 |
2165 |
333.06 |
Mar 30 2023 |
2166 |
333.06 |
Mar 23 2023 |
2166 |
333.06 |
Mar 16 2023 |
2166 |
333.06 |
Mar 09 2023 |
2166 |
333.06 |
Mar 02 2023 |
2165 |
333.06 |
Feb 23 2023 |
2165 |
333.06 |
Feb 16 2023 |
2172 |
333.06 |
Feb 09 2023 |
2176 |
333.06 |
Feb 02 2023 |
2180 |
333.06 |
Jan 26 2023 |
2178 |
333.06 |
Jan 19 2023 |
2171 |
333.06 |
Jan 12 2023 |
2133 |
333.06 |
Jan 05 2023 |
2159 |
333.06 |
Dec 29 2022 |
2161 |
333.06 |
Dec 22 2022 |
2900 |
322.35 |
Dec 15 2022 |
2884 |
322.35 |
Dec 08 2022 |
2874 |
322.35 |
Dec 01 2022 |
2828 |
322.35 |
Nov 24 2022 |
2842 |
322.35 |
Nov 17 2022 |
2771 |
322.35 |
Nov 10 2022 |
2710 |
322.35 |
Nov 03 2022 |
2629 |
322.35 |
Oct 27 2022 |
2450 |
323.5 |
Oct 20 2022 |
2381 |
323.5 |
Oct 13 2022 |
2350 |
323.5 |
Oct 06 2022 |
2451 |
328.2 |
Sep 29 2022 |
2409 |
328.2 |
Sep 22 2022 |
2413 |
328.2 |
Sep 15 2022 |
2383 |
328.2 |
Sep 08 2022 |
2381 |
328.2 |
Sep 01 2022 |
2379 |
328.2 |
Aug 25 2022 |
2377 |
328.2 |
Aug 18 2022 |
2375 |
328.2 |
Aug 11 2022 |
2382 |
328.2 |
Aug 04 2022 |
2372 |
328.2 |
Jul 28 2022 |
2372 |
328.2 |
Jul 21 2022 |
2372 |
328.2 |
Jul 14 2022 |
2372 |
328.2 |
Jul 07 2022 |
2372 |
328.2 |
Jun 30 2022 |
2372 |
328.2 |
Jun 23 2022 |
2364 |
328.2 |
Jun 16 2022 |
2364 |
328.2 |
Jun 09 2022 |
2366 |
328.2 |
Jun 02 2022 |
2366 |
328.2 |
May 26 2022 |
2366 |
328.2 |
May 19 2022 |
2366 |
328.2 |
May 12 2022 |
2366 |
328.2 |
May 05 2022 |
2366 |
328.2 |
Apr 28 2022 |
2363 |
328.2 |
Apr 21 2022 |
2363 |
328.2 |
Apr 14 2022 |
2363 |
328.2 |
Apr 07 2022 |
2363 |
328.2 |
Mar 31 2022 |
2363 |
328.2 |
Mar 24 2022 |
2363 |
328.2 |
Mar 17 2022 |
2361 |
328.2 |
Mar 10 2022 |
2361 |
328.2 |
Mar 03 2022 |
2361 |
328.2 |
Feb 24 2022 |
2352 |
328.2 |
Feb 17 2022 |
2354 |
328.2 |
Feb 10 2022 |
2360 |
328.2 |
Feb 03 2022 |
2368 |
328.2 |
Jan 27 2022 |
2372 |
328.2 |
Jan 20 2022 |
2289 |
328.2 |
Jan 13 2022 |
2313 |
328.2 |
Jan 06 2022 |
2408 |
328.2 |
Dec 30 2021 |
2425 |
328.2 |
Dec 23 2021 |
2443 |
328.2 |
Dec 16 2021 |
2451 |
328.2 |
Dec 09 2021 |
2458 |
328.2 |
Dec 02 2021 |
2526 |
328.2 |
Nov 25 2021 |
2555 |
328.2 |
Nov 18 2021 |
2562 |
328.2 |
Nov 11 2021 |
2549 |
328.2 |
Nov 04 2021 |
2594 |
328.2 |
Oct 28 2021 |
2678 |
328.2 |
Oct 21 2021 |
2825 |
331.9 |
Oct 14 2021 |
2837 |
331.9 |
Oct 07 2021 |
2784 |
331.9 |
Sep 30 2021 |
2797 |
330.75 |
Sep 23 2021 |
2905 |
333.13 |
Sep 16 2021 |
3194 |
339.58 |
Sep 09 2021 |
3224 |
339.58 |
Sep 02 2021 |
3267 |
339.58 |
Aug 26 2021 |
3265 |
339.58 |
Aug 19 2021 |
3270 |
339.58 |
Aug 12 2021 |
3277 |
339.58 |
Aug 05 2021 |
3286 |
339.58 |
Jul 29 2021 |
3290 |
339.58 |
Jun 03 2021 |
2814 |
339.58 |
Oct 23 2020 |
4165 |
342.98 |
Oct 16 2020 |
4309 |
342.98 |
Oct 09 2020 |
4477 |
342.98 |
Oct 02 2020 |
4429 |
339.58 |
Sep 25 2020 |
4508 |
339.58 |
Sep 18 2020 |
4648 |
339.58 |
Sep 11 2020 |
4690 |
339.58 |
Sep 04 2020 |
4745 |
339.58 |
Aug 28 2020 |
4770 |
339.58 |
Aug 21 2020 |
4796 |
339.58 |
Aug 14 2020 |
4800 |
339.58 |
Aug 07 2020 |
4844 |
339.58 |
Jul 31 2020 |
4864 |
339.58 |
Jul 24 2020 |
4864 |
339.58 |
Jul 17 2020 |
4875 |
339.58 |
Jul 10 2020 |
4893 |
339.58 |
Jul 03 2020 |
4914 |
339.58 |
Jun 26 2020 |
4914 |
339.58 |
Jun 19 2020 |
4914 |
339.58 |
Jun 12 2020 |
4915 |
339.58 |
Jun 05 2020 |
4918 |
339.58 |
May 29 2020 |
4931 |
339.58 |
May 22 2020 |
4937 |
339.58 |
May 15 2020 |
4937 |
339.58 |
May 08 2020 |
4938 |
339.58 |
May 01 2020 |
4939 |
339.58 |
Apr 24 2020 |
4952 |
339.58 |
Apr 17 2020 |
4952 |
339.58 |
Apr 10 2020 |
4952 |
339.58 |
Apr 03 2020 |
4952 |
339.58 |
Mar 27 2020 |
4952 |
339.58 |
Mar 20 2020 |
4953 |
339.58 |
Mar 13 2020 |
4953 |
339.58 |
Mar 06 2020 |
4953 |
339.58 |
Feb 28 2020 |
4965 |
339.58 |
Feb 21 2020 |
4977 |
339.58 |
Feb 14 2020 |
4980 |
339.58 |
Feb 07 2020 |
4980 |
339.58 |
Jan 31 2020 |
4996 |
339.58 |
Jan 24 2020 |
4755 |
339.58 |
Jan 17 2020 |
4769 |
339.58 |
Jan 10 2020 |
5143 |
339.58 |
Jan 03 2020 |
5122 |
339.58 |
Dec 27 2019 |
5132 |
339.58 |
Dec 20 2019 |
5137 |
339.58 |
Dec 13 2019 |
5143 |
339.58 |
Dec 06 2019 |
4973 |
339.58 |
Nov 29 2019 |
4949 |
337.18 |
Nov 22 2019 |
4974 |
337.18 |
Nov 15 2019 |
4996 |
337.18 |
Nov 08 2019 |
5010 |
337.18 |
Nov 01 2019 |
5362 |
343.61 |
Oct 25 2019 |
5298 |
343.61 |
Oct 18 2019 |
5230 |
343.61 |
Oct 11 2019 |
4180 |
322.28 |
Oct 04 2019 |
4291 |
324.37 |
Sep 27 2019 |
4301 |
324.37 |
Sep 20 2019 |
4229 |
324.37 |
Sep 13 2019 |
4252 |
324.37 |
Sep 06 2019 |
4130 |
324.37 |
Aug 30 2019 |
4164 |
324.37 |
Aug 23 2019 |
4188 |
324.37 |
Aug 16 2019 |
4164 |
324.37 |
Aug 09 2019 |
4164 |
324.37 |
Aug 02 2019 |
4164 |
324.37 |
Jul 26 2019 |
4166 |
324.37 |
Jul 19 2019 |
4169 |
324.37 |
Jul 12 2019 |
4184 |
324.37 |
Jul 05 2019 |
4187 |
324.37 |
Jun 28 2019 |
4182 |
324.37 |
Jun 21 2019 |
4184 |
324.37 |
Jun 14 2019 |
4178 |
324.37 |
Jun 07 2019 |
4177 |
324.37 |
May 31 2019 |
4183 |
324.37 |
May 24 2019 |
4185 |
324.37 |
May 17 2019 |
4196 |
324.37 |
May 10 2019 |
4195 |
324.37 |
May 03 2019 |
4203 |
324.37 |
Apr 26 2019 |
4205 |
324.37 |
Apr 19 2019 |
4210 |
324.37 |
Apr 12 2019 |
4210 |
324.37 |
Apr 05 2019 |
4210 |
324.37 |
Mar 29 2019 |
4210 |
324.37 |
Mar 22 2019 |
4208 |
324.37 |
Mar 15 2019 |
4216 |
324.37 |
Mar 08 2019 |
4209 |
324.37 |
Mar 01 2019 |
4210 |
324.37 |
Feb 22 2019 |
4208 |
324.37 |
Feb 15 2019 |
4217 |
324.37 |
Feb 08 2019 |
4209 |
324.37 |
Feb 01 2019 |
4225 |
324.37 |
Jan 25 2019 |
4221 |
324.37 |
Jan 18 2019 |
3992 |
324.37 |
Jan 11 2019 |
4282 |
324.37 |
Jan 04 2019 |
4324 |
324.37 |
Dec 28 2018 |
4345 |
324.37 |
Dec 21 2018 |
4307 |
324.37 |
Dec 14 2018 |
4285 |
324.37 |
Dec 07 2018 |
4339 |
324.37 |
Nov 30 2018 |
5309 |
341.84 |
Nov 23 2018 |
5327 |
341.84 |
Nov 16 2018 |
5380 |
341.84 |
Nov 09 2018 |
5310 |
341.84 |
Nov 02 2018 |
5331 |
341.84 |
Oct 26 2018 |
5208 |
341.84 |
Oct 19 2018 |
4296 |
325.29 |
Oct 12 2018 |
5188 |
341.56 |
Oct 13 2017 |
12817 |
434.87 |
Oct 06 2017 |
9593 |
402.54 |
Sep 29 2017 |
8465 |
389.84 |
Sep 22 2017 |
8447 |
389.84 |
Sep 15 2017 |
8448 |
389.84 |
Sep 08 2017 |
8410 |
389.84 |
Sep 01 2017 |
8416 |
389.84 |
Aug 25 2017 |
8433 |
389.84 |
Aug 18 2017 |
8455 |
389.84 |
Aug 11 2017 |
8422 |
389.84 |
Aug 04 2017 |
8436 |
389.84 |
Jul 28 2017 |
8433 |
389.84 |
Jul 21 2017 |
8442 |
389.84 |
Jul 14 2017 |
8446 |
389.84 |
Jul 07 2017 |
8442 |
389.84 |
Jun 30 2017 |
8452 |
389.84 |
Jun 23 2017 |
8450 |
389.84 |
Jun 16 2017 |
8449 |
389.84 |
Jun 09 2017 |
8427 |
389.84 |
Jun 02 2017 |
8424 |
389.84 |
May 26 2017 |
8314 |
389.84 |
May 19 2017 |
8334 |
389.84 |
May 12 2017 |
8299 |
389.84 |
May 05 2017 |
8282 |
389.84 |
Apr 28 2017 |
8275 |
389.84 |
Apr 21 2017 |
8259 |
389.84 |
Apr 14 2017 |
8264 |
389.84 |
Apr 07 2017 |
8265 |
389.84 |
Mar 31 2017 |
8265 |
389.84 |
Mar 24 2017 |
8266 |
389.84 |
Mar 17 2017 |
8256 |
389.84 |
Mar 10 2017 |
8266 |
389.84 |
Mar 03 2017 |
8266 |
389.84 |
Feb 24 2017 |
8270 |
389.84 |
Feb 17 2017 |
8278 |
389.84 |
Feb 10 2017 |
8292 |
389.84 |
Feb 03 2017 |
8287 |
389.84 |
Jan 27 2017 |
8301 |
389.84 |
Jan 20 2017 |
8320 |
389.84 |
Jan 13 2017 |
8323 |
389.84 |
Jan 06 2017 |
8478 |
389.84 |
Dec 30 2016 |
8527 |
389.84 |
Dec 23 2016 |
8529 |
389.84 |
Dec 16 2016 |
8548 |
389.84 |
Dec 09 2016 |
8588 |
389.84 |
Dec 02 2016 |
8692 |
389.84 |
Nov 25 2016 |
8654 |
389.84 |
Nov 18 2016 |
8703 |
389.84 |
Nov 11 2016 |
8814 |
389.84 |
Nov 04 2016 |
8768 |
389.84 |
Oct 28 2016 |
8675 |
389.84 |
Oct 21 2016 |
8753 |
389.84 |
Oct 14 2016 |
8317 |
385.86 |
Oct 07 2016 |
9664 |
401.5 |
Jan 05 2016 |
10038 |
414.13 |
Dec 29 2015 |
10052 |
414.13 |
Dec 22 2015 |
9930 |
414.13 |
Dec 15 2015 |
15579 |
469.25 |
Dec 08 2015 |
11748 |
431.3 |
Dec 01 2015 |
11722 |
431.3 |
Nov 24 2015 |
11635 |
431.3 |
Nov 17 2015 |
7819 |
392.96 |
Nov 10 2015 |
5789 |
366.91 |
Nov 03 2015 |
4728 |
349.69 |
Oct 27 2015 |
4736 |
349.69 |
Oct 20 2015 |
4682 |
349.69 |
Oct 13 2015 |
4508 |
349.69 |
Oct 06 2015 |
4529 |
349.69 |
Sep 29 2015 |
4580 |
349.69 |
Sep 22 2015 |
18941 |
349.69 |
Sep 15 2015 |
25331 |
349.69 |
Sep 14 2015 |
4846 |
356.39 |
Sep 07 2015 |
4865 |
356.39 |
Aug 31 2015 |
4842 |
356.39 |
Aug 24 2015 |
4819 |
356.39 |
Aug 17 2015 |
4821 |
356.39 |
Aug 10 2015 |
4828 |
356.39 |
Aug 03 2015 |
4828 |
356.39 |
Jul 27 2015 |
4828 |
356.39 |
Jul 20 2015 |
4828 |
356.39 |
Jul 13 2015 |
4828 |
356.39 |
Jul 06 2015 |
4828 |
356.39 |
Jun 29 2015 |
4828 |
356.39 |
Jun 22 2015 |
4828 |
356.39 |
Jun 15 2015 |
4828 |
356.39 |
Jun 08 2015 |
4877 |
356.39 |
Jun 01 2015 |
4877 |
356.39 |
May 25 2015 |
4877 |
356.39 |
May 18 2015 |
4877 |
356.39 |
May 11 2015 |
4877 |
356.39 |
May 04 2015 |
4877 |
356.39 |
Apr 27 2015 |
4877 |
356.39 |
Apr 20 2015 |
4872 |
356.39 |
Apr 13 2015 |
4871 |
356.39 |
Apr 06 2015 |
4876 |
356.39 |
Mar 30 2015 |
4876 |
356.39 |
Mar 23 2015 |
4881 |
356.39 |
Mar 16 2015 |
4880 |
356.39 |
Mar 09 2015 |
4880 |
356.39 |
Mar 02 2015 |
4880 |
356.39 |
Feb 23 2015 |
4832 |
356.39 |
Feb 16 2015 |
4837 |
356.39 |
Feb 09 2015 |
4846 |
356.39 |
Feb 02 2015 |
4846 |
356.39 |
Jan 26 2015 |
4848 |
356.39 |
Jan 19 2015 |
4836 |
356.39 |
Jan 12 2015 |
4272 |
347.94 |
Jan 05 2015 |
4328 |
346.14 |
Dec 29 2014 |
4304 |
346.14 |
Dec 22 2014 |
4322 |
346.14 |
Dec 15 2014 |
3797 |
336.91 |
Dec 08 2014 |
3818 |
336.91 |
Dec 01 2014 |
3854 |
336.91 |
Nov 24 2014 |
3879 |
336.91 |
Nov 17 2014 |
4088 |
340.64 |
Nov 10 2014 |
5306 |
361.85 |
Nov 03 2014 |
5161 |
360.65 |
Oct 27 2014 |
5812 |
370.28 |
Oct 20 2014 |
7109 |
387.47 |
Oct 13 2014 |
6820 |
384.77 |
Oct 06 2014 |
8541 |
407.84 |
Sep 29 2014 |
8634 |
407.84 |
Sep 22 2014 |
9558 |
417.86 |
Sep 15 2014 |
9510 |
417.86 |
Sep 08 2014 |
9504 |
417.86 |
Sep 01 2014 |
9545 |
417.86 |
Aug 25 2014 |
9557 |
417.86 |
Aug 18 2014 |
9558 |
417.86 |
Aug 11 2014 |
9558 |
417.86 |
Aug 04 2014 |
9558 |
417.86 |
Jul 28 2014 |
9558 |
417.86 |
Jul 21 2014 |
9572 |
417.86 |
Jul 14 2014 |
9573 |
417.86 |
Jul 07 2014 |
9573 |
417.86 |
Jun 30 2014 |
9573 |
417.86 |
Jun 23 2014 |
9573 |
417.86 |
Jun 16 2014 |
9573 |
417.86 |
Jun 09 2014 |
9573 |
417.86 |
Jun 02 2014 |
9573 |
417.86 |
May 26 2014 |
9573 |
417.86 |
May 19 2014 |
9573 |
417.86 |
May 12 2014 |
9575 |
417.86 |
May 05 2014 |
9575 |
417.86 |
Apr 28 2014 |
9576 |
417.86 |
Apr 21 2014 |
9576 |
417.86 |
Apr 14 2014 |
9589 |
417.86 |
Apr 07 2014 |
9589 |
417.86 |
Mar 31 2014 |
9590 |
417.86 |
Mar 24 2014 |
9590 |
417.86 |
Mar 17 2014 |
9590 |
417.86 |
Mar 10 2014 |
9590 |
417.86 |
Mar 03 2014 |
9590 |
417.86 |
Feb 24 2014 |
9587 |
417.86 |
Feb 17 2014 |
9596 |
417.86 |
Feb 10 2014 |
9594 |
417.86 |
Feb 03 2014 |
9581 |
417.86 |
Jan 27 2014 |
9641 |
417.86 |
Jan 20 2014 |
9601 |
417.86 |
Jan 13 2014 |
9441 |
417.86 |
Jan 06 2014 |
11115 |
436.42 |
Dec 30 2013 |
11214 |
436.42 |
Dec 23 2013 |
11010 |
436.42 |
Dec 16 2013 |
10880 |
436.42 |
Dec 09 2013 |
8934 |
414.03 |
Dec 02 2013 |
8425 |
406.77 |
Nov 25 2013 |
7025 |
386.77 |
Nov 18 2013 |
6012 |
371.9 |
Nov 11 2013 |
5587 |
366.32 |
Nov 04 2013 |
5306 |
361.56 |
Oct 28 2013 |
5329 |
361.56 |
Oct 21 2013 |
5216 |
361.56 |
Oct 14 2013 |
5185 |
361.56 |
Oct 07 2013 |
5175 |
361.56 |
Sep 30 2013 |
5183 |
361.56 |
Sep 23 2013 |
5198 |
361.56 |
Sep 16 2013 |
5231 |
361.56 |
Sep 09 2013 |
5234 |
361.56 |
Sep 02 2013 |
5272 |
361.56 |
Aug 26 2013 |
5246 |
361.56 |
Aug 19 2013 |
5258 |
361.56 |
Aug 12 2013 |
5258 |
361.56 |
Aug 05 2013 |
5259 |
361.56 |
Jul 29 2013 |
5259 |
361.56 |
Jul 22 2013 |
5276 |
361.56 |
Jul 15 2013 |
5276 |
361.56 |
Jul 08 2013 |
5275 |
361.56 |
Jul 01 2013 |
5275 |
361.56 |
Jun 24 2013 |
5275 |
361.56 |
Jun 17 2013 |
5275 |
361.56 |
Jun 10 2013 |
5275 |
361.56 |
Jun 03 2013 |
5275 |
361.56 |
May 27 2013 |
5275 |
361.56 |
May 20 2013 |
5275 |
361.56 |
May 13 2013 |
5275 |
361.56 |
May 06 2013 |
5275 |
361.56 |
Apr 29 2013 |
5275 |
361.56 |
Apr 22 2013 |
5266 |
361.56 |
Apr 15 2013 |
5274 |
361.56 |
Apr 08 2013 |
5274 |
361.56 |
Apr 01 2013 |
5274 |
361.56 |
Mar 25 2013 |
5274 |
361.56 |
Mar 18 2013 |
5274 |
361.56 |
Mar 11 2013 |
5274 |
361.56 |
Mar 04 2013 |
5274 |
361.56 |
Feb 25 2013 |
5274 |
361.56 |
Feb 18 2013 |
5281 |
361.56 |
Feb 11 2013 |
5289 |
361.56 |
Feb 04 2013 |
5264 |
361.56 |
Jan 28 2013 |
5295 |
361.56 |
Jan 21 2013 |
5308 |
361.56 |
Jan 14 2013 |
5368 |
361.56 |
Jan 07 2013 |
5335 |
361.56 |
Dec 31 2012 |
5343 |
361.56 |
Dec 24 2012 |
4917 |
354.89 |
Dec 17 2012 |
4921 |
354.89 |
Dec 10 2012 |
4813 |
353.4 |
Dec 03 2012 |
5449 |
363.06 |
Nov 26 2012 |
5950 |
372.39 |
Nov 19 2012 |
6841 |
384.33 |
Nov 12 2012 |
6857 |
384.33 |
Nov 05 2012 |
6681 |
382.17 |
Oct 29 2012 |
6783 |
382.46 |
Oct 22 2012 |
6662 |
380.05 |
Oct 15 2012 |
8453 |
406.01 |
Oct 02 2012 |
7566 |
395.31 |
Sep 26 2012 |
7597 |
395.31 |
Sep 20 2012 |
8124 |
402.86 |
Sep 13 2012 |
8070 |
402.86 |
Jan 19 2012 |
8242 |
414.42 |
Dec 29 2011 |
8172 |
414.41 |
Dec 13 2011 |
7716 |
409.76 |
Dec 09 2011 |
7717 |
409.76 |
Dec 01 2011 |
7696 |
409.76 |
Nov 25 2011 |
7787 |
409.76 |
Nov 17 2011 |
7698 |
409.77 |
Nov 10 2011 |
11632 |
455.62 |
Nov 04 2011 |
11621 |
455.85 |
Oct 28 2011 |
11557 |
456.1 |
Oct 21 2011 |
11715 |
456.35 |
Oct 14 2011 |
11595 |
456.58 |
Oct 07 2011 |
12969 |
475.58 |
Sep 30 2011 |
12869 |
476.04 |
Sep 27 2011 |
12563 |
476.22 |
Sep 23 2011 |
12532 |
476.47 |
Sep 16 2011 |
15600 |
522.18 |
Sep 09 2011 |
16893 |
547.29 |
Jan 13 2011 |
16818 |
550.12 |
Dec 28 2010 |
17038 |
550.2 |
Dec 14 2010 |
16865 |
550.28 |
Dec 03 2010 |
17039 |
550.33 |
Nov 26 2010 |
17051 |
550.36 |
Nov 19 2010 |
16993 |
550.39 |
Nov 12 2010 |
18439 |
579.55 |
Nov 04 2010 |
18663 |
579.56 |
Oct 28 2010 |
18178 |
579.57 |
Oct 22 2010 |
18025 |
579.58 |
Oct 14 2010 |
17775 |
579.59 |
Oct 05 2010 |
18094 |
609.39 |
Sep 29 2010 |
18621 |
609.39 |
Sep 24 2010 |
17840 |
609.39 |
Sep 17 2010 |
17045 |
609.39 |