| Sep 22 2015 |
1650 |
523.44 |
| Sep 15 2015 |
19229 |
502.61 |
| Sep 07 2015 |
15080 |
477.3 |
| Aug 31 2015 |
15097 |
477.3 |
| Aug 24 2015 |
15020 |
477.3 |
| Aug 17 2015 |
15041 |
477.3 |
| Aug 10 2015 |
15054 |
477.3 |
| Aug 03 2015 |
15054 |
477.3 |
| Jul 27 2015 |
15054 |
477.3 |
| Jul 20 2015 |
15053 |
477.3 |
| Jul 13 2015 |
15053 |
477.3 |
| Jul 06 2015 |
15053 |
477.3 |
| Jun 29 2015 |
15053 |
477.3 |
| Jun 22 2015 |
15053 |
477.3 |
| Jun 15 2015 |
15053 |
477.3 |
| Jun 08 2015 |
15160 |
477.3 |
| Jun 01 2015 |
15160 |
477.3 |
| May 25 2015 |
15160 |
477.3 |
| May 18 2015 |
15160 |
477.3 |
| May 11 2015 |
15160 |
477.3 |
| May 04 2015 |
15160 |
477.3 |
| Apr 27 2015 |
15145 |
477.3 |
| Apr 20 2015 |
15131 |
477.3 |
| Apr 13 2015 |
15131 |
477.3 |
| Apr 06 2015 |
15155 |
477.3 |
| Mar 30 2015 |
15155 |
477.3 |
| Mar 23 2015 |
15174 |
477.3 |
| Mar 16 2015 |
15164 |
477.3 |
| Mar 09 2015 |
15163 |
477.3 |
| Mar 02 2015 |
15151 |
477.3 |
| Feb 23 2015 |
15043 |
477.3 |
| Feb 16 2015 |
15029 |
477.3 |
| Feb 09 2015 |
15041 |
477.3 |
| Feb 02 2015 |
15045 |
477.3 |
| Jan 26 2015 |
15026 |
477.3 |
| Jan 19 2015 |
15007 |
477.3 |
| Jan 12 2015 |
14884 |
477.3 |
| Jan 05 2015 |
15188 |
477.3 |
| Dec 29 2014 |
15177 |
477.3 |
| Dec 22 2014 |
15223 |
477.3 |
| Dec 15 2014 |
11926 |
446.69 |
| Dec 08 2014 |
12008 |
446.69 |
| Dec 01 2014 |
12034 |
446.69 |
| Nov 24 2014 |
12056 |
446.69 |
| Nov 17 2014 |
12174 |
446.69 |
| Nov 10 2014 |
12251 |
446.69 |
| Nov 03 2014 |
12178 |
446.69 |
| Oct 27 2014 |
12149 |
446.69 |
| Oct 20 2014 |
10250 |
425.24 |
| Oct 13 2014 |
10129 |
425.24 |
| Oct 06 2014 |
10071 |
425.24 |
| Sep 29 2014 |
10415 |
427.77 |
| Sep 22 2014 |
10442 |
427.77 |
| Sep 15 2014 |
9312 |
415.38 |
| Sep 08 2014 |
9307 |
415.38 |
| Sep 01 2014 |
9343 |
415.38 |
| Aug 25 2014 |
9357 |
415.38 |
| Aug 18 2014 |
9358 |
415.38 |
| Aug 11 2014 |
9358 |
415.38 |
| Aug 04 2014 |
9358 |
415.38 |
| Jul 28 2014 |
9358 |
415.38 |
| Jul 21 2014 |
9372 |
415.38 |
| Jul 14 2014 |
9372 |
415.38 |
| Jul 07 2014 |
9372 |
415.38 |
| Jun 30 2014 |
9372 |
415.38 |
| Jun 23 2014 |
9372 |
415.38 |
| Jun 16 2014 |
9372 |
415.38 |
| Jun 09 2014 |
9372 |
415.38 |
| Jun 02 2014 |
9372 |
415.38 |
| May 26 2014 |
9372 |
415.38 |
| May 19 2014 |
9372 |
415.38 |
| May 12 2014 |
9374 |
415.38 |
| May 05 2014 |
9374 |
415.38 |
| Apr 28 2014 |
9375 |
415.38 |
| Apr 21 2014 |
9375 |
415.38 |
| Apr 14 2014 |
9384 |
415.38 |
| Apr 07 2014 |
9384 |
415.38 |
| Mar 31 2014 |
9385 |
415.38 |
| Mar 24 2014 |
9385 |
415.38 |
| Mar 17 2014 |
9385 |
415.38 |
| Mar 10 2014 |
9385 |
415.38 |
| Mar 03 2014 |
9385 |
415.38 |
| Feb 24 2014 |
9382 |
415.38 |
| Feb 17 2014 |
9390 |
415.38 |
| Feb 10 2014 |
9388 |
415.38 |
| Feb 03 2014 |
9375 |
415.38 |
| Jan 27 2014 |
9436 |
415.38 |
| Jan 20 2014 |
9393 |
415.38 |
| Jan 13 2014 |
9237 |
415.38 |
| Jan 06 2014 |
9195 |
415.38 |
| Dec 30 2013 |
9293 |
415.38 |
| Dec 23 2013 |
9075 |
415.15 |
| Dec 16 2013 |
8963 |
415.15 |
| Dec 09 2013 |
9015 |
415.15 |
| Dec 02 2013 |
9158 |
415.15 |
| Nov 25 2013 |
9320 |
415.15 |
| Nov 18 2013 |
9397 |
415.15 |
| Nov 11 2013 |
9292 |
415.15 |
| Nov 04 2013 |
9231 |
415.15 |
| Oct 28 2013 |
10692 |
431.55 |
| Oct 21 2013 |
10494 |
431.55 |
| Oct 14 2013 |
10190 |
428.6 |
| Oct 07 2013 |
9597 |
422.68 |
| Sep 30 2013 |
9627 |
422.68 |
| Sep 23 2013 |
7318 |
394.46 |
| Sep 16 2013 |
7332 |
394.46 |
| Sep 09 2013 |
7369 |
394.46 |
| Sep 02 2013 |
7419 |
394.46 |
| Aug 26 2013 |
7399 |
394.46 |
| Aug 19 2013 |
7413 |
394.46 |
| Aug 12 2013 |
7412 |
394.46 |
| Aug 05 2013 |
7413 |
394.46 |
| Jul 29 2013 |
7414 |
394.46 |
| Jul 22 2013 |
7440 |
394.46 |
| Jul 15 2013 |
7440 |
394.46 |
| Jul 08 2013 |
7440 |
394.46 |
| Jul 01 2013 |
7440 |
394.46 |
| Jun 24 2013 |
7440 |
394.46 |
| Jun 17 2013 |
7440 |
394.46 |
| Jun 10 2013 |
7440 |
394.46 |
| Jun 03 2013 |
7440 |
394.46 |
| May 27 2013 |
7440 |
394.46 |
| May 20 2013 |
7440 |
394.46 |
| May 13 2013 |
7440 |
394.46 |
| May 06 2013 |
7440 |
394.46 |
| Apr 29 2013 |
7440 |
394.46 |
| Apr 22 2013 |
7426 |
394.46 |
| Apr 15 2013 |
7433 |
394.46 |
| Apr 08 2013 |
7433 |
394.46 |
| Apr 01 2013 |
7433 |
394.46 |
| Mar 25 2013 |
7432 |
394.46 |
| Mar 18 2013 |
7432 |
394.46 |
| Mar 11 2013 |
7432 |
394.46 |
| Mar 04 2013 |
7432 |
394.46 |
| Feb 25 2013 |
7432 |
394.46 |
| Feb 18 2013 |
7440 |
394.46 |
| Feb 11 2013 |
7448 |
394.46 |
| Feb 04 2013 |
7417 |
394.46 |
| Jan 28 2013 |
7456 |
394.46 |
| Jan 21 2013 |
7470 |
394.46 |
| Jan 14 2013 |
7541 |
394.46 |
| Jan 07 2013 |
7512 |
394.46 |
| Dec 31 2012 |
7510 |
394.46 |
| Dec 24 2012 |
7506 |
394.46 |
| Dec 17 2012 |
7536 |
394.46 |
| Dec 10 2012 |
7445 |
394.46 |
| Dec 03 2012 |
7560 |
394.46 |
| Nov 26 2012 |
7500 |
394.46 |
| Nov 19 2012 |
7556 |
394.46 |
| Nov 12 2012 |
7685 |
395.74 |
| Nov 05 2012 |
7640 |
395.74 |
| Oct 29 2012 |
8525 |
406.23 |
| Oct 22 2012 |
8116 |
400.75 |
| Oct 15 2012 |
8048 |
400.75 |
| Oct 02 2012 |
9320 |
418.01 |
| Sep 26 2012 |
9328 |
418.01 |
| Sep 20 2012 |
10131 |
428.09 |
| Sep 13 2012 |
10031 |
428.09 |
| Jan 19 2012 |
9190 |
427.2 |
| Dec 29 2011 |
9127 |
427.24 |
| Dec 13 2011 |
9019 |
427.26 |
| Dec 09 2011 |
9040 |
427.27 |
| Dec 01 2011 |
9035 |
427.28 |
| Nov 25 2011 |
9145 |
427.29 |
| Nov 17 2011 |
11031 |
450.77 |
| Nov 10 2011 |
11235 |
450.93 |
| Nov 04 2011 |
15007 |
494.74 |
| Oct 28 2011 |
14961 |
495.25 |
| Oct 21 2011 |
15133 |
495.74 |
| Oct 14 2011 |
15018 |
496.2 |
| Oct 07 2011 |
14720 |
496.64 |
| Sep 30 2011 |
15333 |
505.49 |
| Sep 27 2011 |
14957 |
505.5 |
| Sep 23 2011 |
15796 |
517.62 |
| Sep 16 2011 |
16732 |
538.74 |
| Sep 09 2011 |
16276 |
538.88 |
| Jan 13 2011 |
16230 |
540.96 |
| Dec 28 2010 |
16448 |
541.02 |
| Dec 14 2010 |
16283 |
541.08 |
| Dec 03 2010 |
16460 |
541.12 |
| Nov 26 2010 |
16479 |
541.14 |
| Nov 19 2010 |
17046 |
551.25 |
| Nov 12 2010 |
16760 |
551.27 |
| Nov 04 2010 |
17093 |
553.84 |
| Oct 28 2010 |
16624 |
553.84 |
| Oct 22 2010 |
16494 |
553.84 |
| Oct 14 2010 |
16237 |
553.85 |
| Oct 05 2010 |
14902 |
550.53 |
| Sep 29 2010 |
16653 |
573.98 |
| Sep 24 2010 |
16738 |
588.36 |
