Nov 03 2015 |
9467 |
411.7 |
Oct 27 2015 |
9460 |
411.7 |
Oct 20 2015 |
11480 |
434.07 |
Oct 13 2015 |
12384 |
447.15 |
Oct 06 2015 |
11752 |
440.91 |
Sep 29 2015 |
11445 |
437.13 |
Sep 22 2015 |
12947 |
437.13 |
Sep 15 2015 |
16189 |
437.13 |
Sep 14 2015 |
11131 |
437.13 |
Sep 07 2015 |
10007 |
425.05 |
Aug 31 2015 |
9950 |
424.61 |
Aug 24 2015 |
9899 |
424.61 |
Aug 17 2015 |
9914 |
424.61 |
Aug 10 2015 |
9921 |
424.61 |
Aug 03 2015 |
9921 |
424.61 |
Jul 27 2015 |
9921 |
424.61 |
Jul 20 2015 |
9921 |
424.61 |
Jul 13 2015 |
9921 |
424.61 |
Jul 06 2015 |
9921 |
424.61 |
Jun 29 2015 |
9921 |
424.61 |
Jun 22 2015 |
9921 |
424.61 |
Jun 15 2015 |
9921 |
424.61 |
Jun 08 2015 |
9999 |
424.61 |
Jun 01 2015 |
9999 |
424.61 |
May 25 2015 |
9999 |
424.61 |
May 18 2015 |
9999 |
424.61 |
May 11 2015 |
9999 |
424.61 |
May 04 2015 |
9999 |
424.61 |
Apr 27 2015 |
9991 |
424.61 |
Apr 20 2015 |
9982 |
424.61 |
Apr 13 2015 |
9981 |
424.61 |
Apr 06 2015 |
9998 |
424.61 |
Mar 30 2015 |
9998 |
424.61 |
Mar 23 2015 |
10007 |
424.61 |
Mar 16 2015 |
10001 |
424.61 |
Mar 09 2015 |
10001 |
424.61 |
Mar 02 2015 |
9995 |
424.61 |
Feb 23 2015 |
9916 |
424.61 |
Feb 16 2015 |
9906 |
424.61 |
Feb 09 2015 |
9915 |
424.61 |
Feb 02 2015 |
9920 |
424.61 |
Jan 26 2015 |
9911 |
424.61 |
Jan 19 2015 |
9887 |
424.61 |
Jan 12 2015 |
9787 |
424.61 |
Jan 05 2015 |
10046 |
424.61 |
Dec 29 2014 |
10032 |
424.61 |
Dec 22 2014 |
10074 |
424.61 |
Dec 15 2014 |
9910 |
424.61 |
Dec 08 2014 |
9970 |
424.61 |
Dec 01 2014 |
9981 |
424.61 |
Nov 24 2014 |
9984 |
424.61 |
Nov 17 2014 |
10032 |
424.61 |
Nov 10 2014 |
10556 |
430.01 |
Nov 03 2014 |
10480 |
430.01 |
Oct 27 2014 |
10338 |
428.16 |
Oct 20 2014 |
10262 |
425.38 |
Oct 13 2014 |
10808 |
432.5 |
Oct 06 2014 |
10118 |
425.7 |
Sep 29 2014 |
10228 |
425.7 |
Sep 22 2014 |
10244 |
425.7 |
Sep 15 2014 |
10899 |
433.1 |
Sep 08 2014 |
10875 |
433.1 |
Sep 01 2014 |
10930 |
433.1 |
Aug 25 2014 |
10939 |
433.1 |
Aug 18 2014 |
10941 |
433.1 |
Aug 11 2014 |
10941 |
433.1 |
Aug 04 2014 |
10941 |
433.1 |
Jul 28 2014 |
10941 |
433.1 |
Jul 21 2014 |
10960 |
433.1 |
Jul 14 2014 |
10960 |
433.1 |
Jul 07 2014 |
10960 |
433.1 |
Jun 30 2014 |
10960 |
433.1 |
Jun 23 2014 |
10960 |
433.1 |
Jun 16 2014 |
10960 |
433.1 |
Jun 09 2014 |
10960 |
433.1 |
Jun 02 2014 |
10960 |
433.1 |
May 26 2014 |
10960 |
433.1 |
May 19 2014 |
10960 |
433.1 |
May 12 2014 |
10962 |
433.1 |
May 05 2014 |
10962 |
433.1 |
Apr 28 2014 |
10963 |
433.1 |
Apr 21 2014 |
10963 |
433.1 |
Apr 14 2014 |
10981 |
433.1 |
Apr 07 2014 |
10981 |
433.1 |
Mar 31 2014 |
10982 |
433.1 |
Mar 24 2014 |
10982 |
433.1 |
Mar 17 2014 |
10982 |
433.1 |
Mar 10 2014 |
10982 |
433.1 |
Mar 03 2014 |
10982 |
433.1 |
Feb 24 2014 |
10976 |
433.1 |
Feb 17 2014 |
10988 |
433.1 |
Feb 10 2014 |
10987 |
433.1 |
Feb 03 2014 |
10972 |
433.1 |
Jan 27 2014 |
11035 |
433.1 |
Jan 20 2014 |
10991 |
433.1 |
Jan 13 2014 |
10831 |
433.1 |
Jan 06 2014 |
10787 |
433.1 |
Dec 30 2013 |
10882 |
433.1 |
Dec 23 2013 |
10684 |
433.1 |
Dec 16 2013 |
10562 |
433.1 |
Dec 09 2013 |
10733 |
434.59 |
Dec 02 2013 |
10007 |
424.71 |
Nov 25 2013 |
10188 |
424.71 |
Nov 18 2013 |
10285 |
424.71 |
Nov 11 2013 |
9985 |
422.25 |
Nov 04 2013 |
9425 |
417.26 |
Oct 28 2013 |
9910 |
422.98 |
Oct 21 2013 |
9163 |
416.56 |
Oct 14 2013 |
8349 |
407.75 |
Oct 07 2013 |
8338 |
407.75 |
Sep 30 2013 |
8452 |
409 |
Sep 23 2013 |
8461 |
409 |
Sep 16 2013 |
8484 |
409 |
Sep 09 2013 |
8010 |
402.57 |
Sep 02 2013 |
8072 |
402.57 |
Aug 26 2013 |
8047 |
402.57 |
Aug 19 2013 |
8058 |
402.57 |
Aug 12 2013 |
8057 |
402.57 |
Aug 05 2013 |
8058 |
402.57 |
Jul 29 2013 |
8059 |
402.57 |
Jul 22 2013 |
8088 |
402.57 |
Jul 15 2013 |
8088 |
402.57 |
Jul 08 2013 |
8088 |
402.57 |
Jul 01 2013 |
8088 |
402.57 |
Jun 24 2013 |
8088 |
402.57 |
Jun 17 2013 |
8088 |
402.57 |
Jun 10 2013 |
8088 |
402.57 |
Jun 03 2013 |
8088 |
402.57 |
May 27 2013 |
8088 |
402.57 |
May 20 2013 |
8088 |
402.57 |
May 13 2013 |
8088 |
402.57 |
May 06 2013 |
8088 |
402.57 |
Apr 29 2013 |
8088 |
402.57 |
Apr 22 2013 |
8072 |
402.57 |
Apr 15 2013 |
8079 |
402.57 |
Apr 08 2013 |
8079 |
402.57 |
Apr 01 2013 |
8079 |
402.57 |
Mar 25 2013 |
8081 |
402.57 |
Mar 18 2013 |
8081 |
402.57 |
Mar 11 2013 |
8081 |
402.57 |
Mar 04 2013 |
8081 |
402.57 |
Feb 25 2013 |
8081 |
402.57 |
Feb 18 2013 |
8086 |
402.57 |
Feb 11 2013 |
8094 |
402.57 |
Feb 04 2013 |
8067 |
402.57 |
Jan 28 2013 |
8111 |
402.57 |
Jan 21 2013 |
8124 |
402.57 |
Jan 14 2013 |
8197 |
402.57 |
Jan 07 2013 |
8163 |
402.57 |
Dec 31 2012 |
8173 |
402.57 |
Dec 24 2012 |
8167 |
402.57 |
Dec 17 2012 |
8178 |
402.57 |
Dec 10 2012 |
8069 |
402.57 |
Dec 03 2012 |
8179 |
402.57 |
Nov 26 2012 |
8339 |
405.32 |
Nov 19 2012 |
8399 |
405.32 |
Nov 12 2012 |
8893 |
410.75 |
Nov 05 2012 |
8854 |
410.75 |
Oct 29 2012 |
8948 |
410.75 |
Oct 22 2012 |
8952 |
410.75 |
Oct 15 2012 |
9378 |
416.79 |
Oct 02 2012 |
9612 |
421.52 |
Sep 26 2012 |
9634 |
421.52 |
Sep 20 2012 |
9480 |
420.27 |
Sep 13 2012 |
9398 |
420.27 |
Jan 19 2012 |
9980 |
436.52 |
Dec 29 2011 |
9905 |
436.52 |
Dec 13 2011 |
9777 |
436.52 |
Dec 09 2011 |
9800 |
436.52 |
Dec 01 2011 |
10618 |
446.22 |
Nov 25 2011 |
11089 |
450.19 |
Nov 17 2011 |
10280 |
441.84 |
Nov 10 2011 |
10114 |
437.98 |
Nov 04 2011 |
10429 |
441.82 |
Oct 28 2011 |
10351 |
441.89 |
Oct 21 2011 |
10386 |
441.32 |
Oct 14 2011 |
10237 |
440.99 |
Oct 07 2011 |
9956 |
440.67 |
Sep 30 2011 |
9630 |
437.9 |
Sep 27 2011 |
9409 |
437.82 |
Sep 23 2011 |
8943 |
432.83 |
Sep 16 2011 |
8700 |
432.75 |
Sep 09 2011 |
7689 |
421.59 |
Jan 13 2011 |
7726 |
423.14 |
Dec 28 2010 |
7953 |
423.19 |
Dec 14 2010 |
7918 |
423.23 |
Dec 03 2010 |
8978 |
438.66 |
Nov 26 2010 |
9379 |
444.02 |
Nov 19 2010 |
10060 |
453.77 |
Nov 12 2010 |
11494 |
475.33 |
Nov 04 2010 |
11506 |
475.33 |
Oct 28 2010 |
11684 |
482.96 |
Oct 22 2010 |
11557 |
482.96 |
Oct 14 2010 |
11347 |
482.96 |
Oct 05 2010 |
10309 |
478.01 |
Sep 29 2010 |
11404 |
490.85 |
Sep 24 2010 |
11835 |
504.39 |
Sep 17 2010 |
11375 |
504.39 |