| Apr 19 2024 |
1643 |
334.01 |
| Apr 18 2024 |
1643 |
334.01 |
| Apr 11 2024 |
1643 |
334.01 |
| Apr 04 2024 |
1643 |
334.01 |
| Mar 28 2024 |
1643 |
334.01 |
| Mar 21 2024 |
1643 |
334.01 |
| Mar 14 2024 |
1643 |
334.01 |
| Mar 07 2024 |
1643 |
334.01 |
| Feb 29 2024 |
1643 |
334.01 |
| Feb 22 2024 |
1645 |
334.01 |
| Feb 15 2024 |
1645 |
334.01 |
| Feb 08 2024 |
1645 |
334.01 |
| Feb 01 2024 |
1649 |
334.01 |
| Jan 25 2024 |
1646 |
334.01 |
| Jan 18 2024 |
1662 |
334.01 |
| Jan 11 2024 |
1667 |
334.01 |
| Jan 04 2024 |
1662 |
334.01 |
| Dec 28 2023 |
1651 |
334.01 |
| Dec 21 2023 |
1643 |
334.01 |
| Dec 14 2023 |
1653 |
334.01 |
| Dec 07 2023 |
1641 |
334.01 |
| Nov 30 2023 |
1664 |
334.01 |
| Nov 23 2023 |
1652 |
334.01 |
| Nov 16 2023 |
1640 |
334.01 |
| Nov 09 2023 |
1567 |
334.01 |
| Nov 02 2023 |
1519 |
334.01 |
| Oct 26 2023 |
1478 |
334.01 |
| Oct 19 2023 |
1010 |
303.53 |
| Dec 22 2022 |
2235 |
301.9 |
| Dec 15 2022 |
2222 |
301.9 |
| Dec 08 2022 |
2229 |
301.9 |
| Dec 01 2022 |
2197 |
301.9 |
| Nov 24 2022 |
2207 |
301.9 |
| Nov 17 2022 |
2155 |
301.9 |
| Nov 10 2022 |
2108 |
301.9 |
| Nov 03 2022 |
2039 |
301.9 |
| Oct 27 2022 |
1874 |
301.9 |
| Oct 20 2022 |
1846 |
301.9 |
| Oct 13 2022 |
1830 |
301.9 |
| Oct 06 2022 |
1823 |
301.9 |
| Sep 29 2022 |
1801 |
301.9 |
| Sep 22 2022 |
1796 |
301.9 |
| Sep 15 2022 |
1767 |
301.9 |
| Sep 08 2022 |
1762 |
301.9 |
| Sep 01 2022 |
1763 |
301.9 |
| Aug 25 2022 |
1762 |
301.9 |
| Aug 18 2022 |
1762 |
301.9 |
| Aug 11 2022 |
1767 |
301.9 |
| Aug 04 2022 |
1760 |
301.9 |
| Jul 28 2022 |
1760 |
301.9 |
| Jul 21 2022 |
1760 |
301.9 |
| Jul 14 2022 |
1760 |
301.9 |
| Jul 07 2022 |
1760 |
301.9 |
| Jun 30 2022 |
1760 |
301.9 |
| Jun 23 2022 |
1752 |
301.9 |
| Jun 16 2022 |
1752 |
301.9 |
| Jun 09 2022 |
1755 |
301.9 |
| Jun 02 2022 |
1755 |
301.9 |
| May 26 2022 |
1756 |
301.9 |
| May 19 2022 |
1756 |
301.9 |
| May 12 2022 |
1756 |
301.9 |
| May 05 2022 |
1756 |
301.9 |
| Apr 28 2022 |
1753 |
301.9 |
| Apr 21 2022 |
1753 |
301.9 |
| Apr 14 2022 |
1753 |
301.9 |
| Apr 07 2022 |
1753 |
301.9 |
| Mar 31 2022 |
1753 |
301.9 |
| Mar 24 2022 |
1753 |
301.9 |
| Mar 17 2022 |
1751 |
301.9 |
| Mar 10 2022 |
1751 |
301.9 |
| Mar 03 2022 |
1751 |
301.9 |
| Feb 24 2022 |
1743 |
301.9 |
| Feb 17 2022 |
1744 |
301.9 |
| Feb 10 2022 |
1753 |
301.9 |
| Feb 03 2022 |
1759 |
301.9 |
| Jan 27 2022 |
1763 |
301.9 |
| Jan 20 2022 |
1684 |
301.9 |
| Jan 13 2022 |
1708 |
301.9 |
| Jan 06 2022 |
1791 |
301.9 |
| Dec 30 2021 |
1805 |
301.9 |
| Dec 23 2021 |
1819 |
301.9 |
| Dec 16 2021 |
1826 |
301.9 |
| Dec 09 2021 |
1813 |
301.9 |
| Dec 02 2021 |
1863 |
301.9 |
| Nov 25 2021 |
1889 |
301.9 |
| Nov 18 2021 |
1894 |
301.9 |
| Nov 11 2021 |
1864 |
301.9 |
| Nov 04 2021 |
1892 |
301.9 |
| Oct 28 2021 |
1974 |
301.9 |
| Oct 21 2021 |
1470 |
305.91 |
| Oct 14 2021 |
1462 |
305.91 |
| Oct 07 2021 |
1332 |
302.44 |
| Sep 30 2021 |
1014 |
281.34 |
| Sep 23 2021 |
983 |
281.34 |
| Sep 16 2021 |
989 |
281.34 |
| Sep 09 2021 |
717 |
264.09 |
| Sep 02 2021 |
1196 |
262.73 |
| Aug 26 2021 |
1190 |
262.73 |
| Aug 19 2021 |
1191 |
262.73 |
| Aug 12 2021 |
1194 |
262.73 |
| Aug 05 2021 |
1200 |
262.73 |
| Jul 29 2021 |
1200 |
262.73 |
| Jun 03 2021 |
950 |
262.73 |
| Oct 02 2020 |
1558 |
260.23 |
| Sep 25 2020 |
1576 |
260.23 |
| Sep 18 2020 |
1606 |
260.23 |
| Sep 11 2020 |
1731 |
264.09 |
| Sep 04 2020 |
1706 |
262.73 |
| Aug 28 2020 |
1712 |
262.73 |
| Aug 21 2020 |
1723 |
262.73 |
| Aug 14 2020 |
1727 |
262.73 |
| Aug 07 2020 |
1757 |
262.73 |
| Jul 31 2020 |
1762 |
262.73 |
| Jul 24 2020 |
1762 |
262.73 |
| Jul 17 2020 |
1764 |
262.73 |
| Jul 10 2020 |
1771 |
262.73 |
| Jul 03 2020 |
1772 |
262.73 |
| Jun 26 2020 |
1772 |
262.73 |
| Jun 19 2020 |
1772 |
262.73 |
| Jun 12 2020 |
1773 |
262.73 |
| Jun 05 2020 |
1776 |
262.73 |
| May 29 2020 |
1775 |
262.73 |
| May 22 2020 |
1775 |
262.73 |
| May 15 2020 |
1775 |
262.73 |
| May 08 2020 |
1776 |
262.73 |
| May 01 2020 |
1777 |
262.73 |
| Apr 24 2020 |
1782 |
262.73 |
| Apr 17 2020 |
1782 |
262.73 |
| Apr 10 2020 |
1782 |
262.73 |
| Apr 03 2020 |
1782 |
262.73 |
| Mar 27 2020 |
1782 |
262.73 |
| Mar 20 2020 |
1783 |
262.73 |
| Mar 13 2020 |
1783 |
262.73 |
| Mar 06 2020 |
1783 |
262.73 |
| Feb 28 2020 |
1783 |
262.73 |
| Feb 21 2020 |
1789 |
262.73 |
| Feb 14 2020 |
1794 |
262.73 |
| Feb 07 2020 |
1792 |
262.73 |
| Jan 31 2020 |
1800 |
262.73 |
| Jan 24 2020 |
1650 |
262.73 |
| Jan 17 2020 |
1665 |
262.73 |
| Jan 10 2020 |
1880 |
262.73 |
| Jan 03 2020 |
1883 |
262.73 |
| Dec 27 2019 |
1884 |
262.73 |
| Dec 20 2019 |
1884 |
262.73 |
| Dec 13 2019 |
1875 |
262.73 |
| Dec 06 2019 |
1741 |
262.73 |
| Nov 29 2019 |
1780 |
262.73 |
| Nov 22 2019 |
1800 |
262.73 |
| Nov 15 2019 |
1825 |
262.73 |
| Nov 08 2019 |
2130 |
271.2 |
| Nov 01 2019 |
2127 |
271.2 |
| Oct 25 2019 |
2094 |
271.2 |
| Oct 18 2019 |
1747 |
260.99 |
| Oct 11 2019 |
1783 |
260.99 |
| Oct 04 2019 |
1911 |
263.58 |
| Sep 27 2019 |
1873 |
262.2 |
| Sep 20 2019 |
1860 |
262.2 |
| Sep 13 2019 |
1927 |
263.25 |
| Sep 06 2019 |
1985 |
267.6 |
| Aug 30 2019 |
2007 |
267.6 |
| Aug 23 2019 |
2014 |
267.6 |
| Aug 16 2019 |
2004 |
267.6 |
| Aug 09 2019 |
2004 |
267.6 |
| Aug 02 2019 |
2004 |
267.6 |
| Jul 26 2019 |
1999 |
267.6 |
| Jul 19 2019 |
2003 |
267.6 |
| Jul 12 2019 |
2007 |
267.6 |
| Jul 05 2019 |
2010 |
267.6 |
| Jun 28 2019 |
2010 |
267.6 |
| Jun 21 2019 |
2012 |
267.6 |
| Jun 14 2019 |
2008 |
267.6 |
| Jun 07 2019 |
2008 |
267.6 |
| May 31 2019 |
2009 |
267.6 |
| May 24 2019 |
2011 |
267.6 |
| May 17 2019 |
2016 |
267.6 |
| May 10 2019 |
2016 |
267.6 |
| May 03 2019 |
2019 |
267.6 |
| Apr 26 2019 |
2020 |
267.6 |
| Apr 19 2019 |
2019 |
267.6 |
| Apr 12 2019 |
2020 |
267.6 |
| Apr 05 2019 |
2020 |
267.6 |
| Mar 29 2019 |
2020 |
267.6 |
| Mar 22 2019 |
2018 |
267.6 |
| Mar 15 2019 |
2020 |
267.6 |
| Mar 08 2019 |
2014 |
267.6 |
| Mar 01 2019 |
2015 |
267.6 |
| Feb 22 2019 |
2012 |
267.6 |
| Feb 15 2019 |
2027 |
267.6 |
| Feb 08 2019 |
2019 |
267.6 |
| Feb 01 2019 |
2025 |
267.6 |
| Jan 25 2019 |
2026 |
267.6 |
| Jan 18 2019 |
1863 |
267.6 |
| Jan 11 2019 |
2040 |
267.6 |
| Jan 04 2019 |
2067 |
267.6 |
| Dec 28 2018 |
2071 |
267.6 |
| Dec 21 2018 |
2054 |
267.6 |
| Dec 14 2018 |
2029 |
267.6 |
| Dec 07 2018 |
2051 |
267.6 |
| Nov 30 2018 |
2090 |
267.6 |
| Nov 23 2018 |
2104 |
267.6 |
| Nov 16 2018 |
2123 |
267.6 |
| Nov 09 2018 |
2080 |
267.6 |
| Nov 02 2018 |
2090 |
267.6 |
| Oct 26 2018 |
1553 |
252.76 |
| Oct 19 2018 |
1837 |
261.81 |
| Oct 12 2018 |
1377 |
246.04 |
| Oct 05 2018 |
1496 |
251.26 |
| Sep 28 2018 |
2710 |
289.08 |
| Sep 21 2018 |
2728 |
289.08 |
| Sep 14 2018 |
2236 |
274.87 |
| Sep 07 2018 |
2185 |
272.94 |
| Aug 31 2018 |
1006 |
232.49 |
| Aug 24 2018 |
1007 |
232.49 |
| Aug 17 2018 |
1008 |
232.49 |
| Aug 10 2018 |
1008 |
232.49 |
| Aug 03 2018 |
1011 |
232.49 |
| Jul 27 2018 |
1013 |
232.49 |
| Jul 20 2018 |
1013 |
232.49 |
| Jul 13 2018 |
1013 |
232.49 |
| Jul 06 2018 |
1012 |
232.49 |
| Jun 29 2018 |
1030 |
232.49 |
| Jun 22 2018 |
1030 |
232.49 |
| Jun 15 2018 |
1030 |
232.49 |
| Jun 08 2018 |
1033 |
232.49 |
| Jun 01 2018 |
1034 |
232.49 |
| May 25 2018 |
1045 |
232.49 |
| May 18 2018 |
1044 |
232.49 |
| May 11 2018 |
1046 |
232.49 |
| May 04 2018 |
1056 |
232.49 |
| Apr 27 2018 |
1056 |
232.49 |
| Apr 20 2018 |
1060 |
232.49 |
| Apr 13 2018 |
1059 |
232.49 |
| Apr 06 2018 |
1059 |
232.49 |
| Mar 30 2018 |
1059 |
232.49 |
| Mar 23 2018 |
1059 |
232.49 |
| Mar 16 2018 |
1058 |
232.49 |
| Mar 09 2018 |
1058 |
232.49 |
| Mar 02 2018 |
1058 |
232.49 |
| Feb 23 2018 |
1058 |
232.49 |
| Feb 16 2018 |
1065 |
232.49 |
| Feb 09 2018 |
1063 |
232.49 |
| Feb 02 2018 |
1072 |
232.49 |
| Jan 26 2018 |
1082 |
232.49 |
| Jan 19 2018 |
1089 |
232.49 |
| Jan 12 2018 |
977 |
232.49 |
| Jan 05 2018 |
1071 |
232.49 |
| Dec 29 2017 |
1065 |
232.49 |
| Dec 22 2017 |
1068 |
232.49 |
| Dec 15 2017 |
1059 |
232.49 |
| Dec 08 2017 |
1106 |
232.49 |
| Dec 01 2017 |
1104 |
232.49 |
| Nov 24 2017 |
1128 |
232.49 |
| Nov 17 2017 |
1112 |
232.49 |
| Nov 10 2017 |
1121 |
232.49 |
| Nov 03 2017 |
1121 |
232.49 |
| Oct 27 2017 |
1157 |
234.96 |
| Oct 20 2017 |
1174 |
234.96 |
| Oct 13 2017 |
1193 |
236.88 |
| Oct 06 2017 |
1164 |
236.88 |
| Sep 29 2017 |
1145 |
236.88 |
| Sep 22 2017 |
1156 |
236.88 |
| Sep 15 2017 |
1385 |
245.81 |
| Sep 08 2017 |
1388 |
246.37 |
| Sep 01 2017 |
1710 |
257.59 |
| Aug 25 2017 |
1715 |
257.59 |
| Aug 18 2017 |
1716 |
257.59 |
| Aug 11 2017 |
1719 |
257.59 |
| Aug 04 2017 |
1723 |
257.59 |
| Jul 28 2017 |
1724 |
257.59 |
| Jul 21 2017 |
1728 |
257.59 |
| Jul 14 2017 |
1735 |
257.59 |
| Jul 07 2017 |
1735 |
257.59 |
| Jun 30 2017 |
1740 |
257.59 |
| Jun 23 2017 |
1740 |
257.59 |
| Jun 16 2017 |
1749 |
257.59 |
| Jun 09 2017 |
1748 |
257.59 |
| Jun 02 2017 |
1751 |
257.59 |
| May 26 2017 |
1693 |
257.59 |
| May 19 2017 |
1705 |
257.59 |
| May 12 2017 |
1688 |
257.59 |
| May 05 2017 |
1688 |
257.59 |
| Apr 28 2017 |
1684 |
257.59 |
| Apr 21 2017 |
1679 |
257.59 |
| Apr 14 2017 |
1682 |
257.59 |
| Apr 07 2017 |
1682 |
257.59 |
| Mar 31 2017 |
1682 |
257.59 |
| Mar 24 2017 |
1682 |
257.59 |
| Mar 17 2017 |
1681 |
257.59 |
| Mar 10 2017 |
1688 |
257.59 |
| Mar 03 2017 |
1688 |
257.59 |
| Feb 24 2017 |
1685 |
257.59 |
| Feb 17 2017 |
1691 |
257.59 |
| Feb 10 2017 |
1696 |
257.59 |
| Feb 03 2017 |
1691 |
257.59 |
| Jan 27 2017 |
1693 |
257.59 |
| Jan 20 2017 |
1700 |
257.59 |
| Jan 13 2017 |
1707 |
257.59 |
| Jan 06 2017 |
1767 |
257.59 |
| Dec 30 2016 |
1790 |
257.59 |
| Dec 23 2016 |
1791 |
257.59 |
| Dec 16 2016 |
1787 |
257.59 |
| Dec 09 2016 |
1313 |
242.18 |
| Dec 02 2016 |
1198 |
238.04 |
| Nov 25 2016 |
1194 |
238.04 |
| Nov 18 2016 |
1173 |
238.08 |
| Nov 11 2016 |
1185 |
237.99 |
| Nov 04 2016 |
1137 |
236.64 |
| Oct 28 2016 |
1194 |
239.49 |
| Oct 21 2016 |
1103 |
235.4 |
| Oct 14 2016 |
1209 |
239.76 |
| Oct 07 2016 |
1037 |
231.23 |
| Sep 30 2016 |
1013 |
231.23 |
| Sep 23 2016 |
999 |
231.23 |
| Sep 16 2016 |
997 |
231.23 |
| Sep 09 2016 |
1064 |
232.62 |
| Sep 02 2016 |
985 |
230.78 |
| Aug 26 2016 |
986 |
230.78 |
| Aug 19 2016 |
956 |
230.78 |
| Aug 12 2016 |
954 |
230.78 |
| Aug 05 2016 |
963 |
230.78 |
| Jul 29 2016 |
963 |
230.78 |
| Jul 22 2016 |
962 |
230.78 |
| Jun 28 2016 |
962 |
230.78 |
| Jun 21 2016 |
962 |
230.78 |
| Jun 14 2016 |
962 |
230.78 |
| Jun 07 2016 |
962 |
230.78 |
| May 31 2016 |
962 |
230.78 |
| May 24 2016 |
962 |
230.78 |
| May 17 2016 |
964 |
230.78 |
| May 10 2016 |
964 |
230.78 |
| May 03 2016 |
964 |
230.78 |
| Apr 26 2016 |
964 |
230.78 |
| Apr 19 2016 |
963 |
230.78 |
| Apr 12 2016 |
962 |
230.78 |
| Apr 05 2016 |
962 |
230.78 |
| Mar 29 2016 |
962 |
230.78 |
| Mar 22 2016 |
961 |
230.78 |
| Mar 15 2016 |
959 |
230.78 |
| Mar 08 2016 |
959 |
230.78 |
| Mar 01 2016 |
960 |
230.78 |
| Feb 23 2016 |
952 |
230.78 |
| Feb 16 2016 |
950 |
230.78 |
| Feb 09 2016 |
950 |
230.78 |
| Feb 02 2016 |
941 |
230.78 |
| Jan 26 2016 |
944 |
230.78 |
| Jan 19 2016 |
948 |
230.78 |
| Jan 12 2016 |
835 |
230.78 |
| Jan 05 2016 |
868 |
230.78 |
| Dec 29 2015 |
871 |
230.78 |
| Dec 22 2015 |
856 |
230.78 |
| Dec 15 2015 |
832 |
230.78 |
| Dec 08 2015 |
857 |
230.97 |
| Dec 01 2015 |
819 |
230.97 |
| Nov 24 2015 |
818 |
230.97 |
| Nov 17 2015 |
761 |
230.97 |
| Nov 10 2015 |
737 |
230.97 |
| Nov 03 2015 |
740 |
230.97 |
| Oct 27 2015 |
746 |
230.97 |
| Oct 20 2015 |
741 |
232.08 |
| Oct 13 2015 |
677 |
232.08 |
| Oct 06 2015 |
809 |
238.53 |
| Sep 29 2015 |
825 |
238.53 |
| Sep 22 2015 |
13154 |
238.69 |
| Sep 15 2015 |
16089 |
238.56 |
| Sep 14 2015 |
915 |
243.27 |
| Sep 07 2015 |
1060 |
249.22 |
| Aug 31 2015 |
1033 |
249.22 |
| Aug 24 2015 |
1027 |
249.22 |
| Aug 17 2015 |
1027 |
249.22 |
| Aug 10 2015 |
1030 |
249.22 |
| Aug 03 2015 |
1030 |
249.22 |
| Jul 27 2015 |
1030 |
249.22 |
| Jul 20 2015 |
1030 |
249.22 |
| Jul 13 2015 |
1030 |
249.22 |
| Jul 06 2015 |
1030 |
249.22 |
| Jun 29 2015 |
1030 |
249.22 |
| Jun 22 2015 |
1030 |
249.22 |
| Jun 15 2015 |
1030 |
249.22 |
| Jun 08 2015 |
1048 |
249.22 |
| Jun 01 2015 |
1048 |
249.22 |
| May 25 2015 |
1048 |
249.22 |
| May 18 2015 |
1048 |
249.22 |
| May 11 2015 |
1048 |
249.22 |
| May 04 2015 |
1048 |
249.22 |
| Apr 27 2015 |
1049 |
249.22 |
| Apr 20 2015 |
1048 |
249.22 |
| Apr 13 2015 |
1048 |
249.22 |
| Apr 06 2015 |
1048 |
249.22 |
| Mar 30 2015 |
1048 |
249.22 |
| Mar 23 2015 |
1051 |
249.22 |
| Mar 16 2015 |
1051 |
249.22 |
| Mar 09 2015 |
1051 |
249.22 |
| Mar 02 2015 |
1050 |
249.22 |
| Feb 23 2015 |
1032 |
249.22 |
| Feb 16 2015 |
1035 |
249.22 |
| Feb 09 2015 |
1043 |
249.22 |
| Feb 02 2015 |
1048 |
249.22 |
| Jan 26 2015 |
1047 |
249.22 |
| Jan 19 2015 |
1046 |
249.22 |
| Jan 12 2015 |
1013 |
249.22 |
| Jan 05 2015 |
1053 |
249.22 |
| Dec 29 2014 |
1044 |
249.22 |
| Dec 22 2014 |
1053 |
249.22 |
| Dec 15 2014 |
949 |
246.82 |
| Dec 08 2014 |
951 |
246.82 |
| Dec 01 2014 |
984 |
246.82 |
| Nov 24 2014 |
1001 |
246.82 |
| Nov 17 2014 |
994 |
246.82 |
| Nov 10 2014 |
995 |
246.82 |
| Nov 03 2014 |
1194 |
256.8 |
| Oct 27 2014 |
1194 |
256.8 |
| Oct 20 2014 |
1327 |
261.2 |
| Oct 13 2014 |
1722 |
277.18 |
| Oct 06 2014 |
1314 |
263.05 |
| Sep 29 2014 |
1294 |
263.05 |
| Sep 22 2014 |
1654 |
274.57 |
| Sep 15 2014 |
1936 |
284.35 |
| Sep 08 2014 |
2977 |
313.75 |
| Sep 01 2014 |
2540 |
302 |
| Aug 25 2014 |
2546 |
302 |
| Aug 18 2014 |
2550 |
302 |
| Aug 11 2014 |
2550 |
302 |
| Aug 04 2014 |
2550 |
302 |
| Jul 28 2014 |
2550 |
302 |
| Jul 21 2014 |
2554 |
302 |
| Jul 14 2014 |
2554 |
302 |
| Jul 07 2014 |
2554 |
302 |
| Jun 30 2014 |
2554 |
302 |
| Jun 23 2014 |
2554 |
302 |
| Jun 16 2014 |
2554 |
302 |
| Jun 09 2014 |
2554 |
302 |
| Jun 02 2014 |
2554 |
302 |
| May 26 2014 |
2554 |
302 |
| May 19 2014 |
2554 |
302 |
| May 12 2014 |
2554 |
302 |
| May 05 2014 |
2554 |
302 |
| Apr 28 2014 |
2554 |
302 |
| Apr 21 2014 |
2554 |
302 |
| Apr 14 2014 |
2557 |
302 |
| Apr 07 2014 |
2557 |
302 |
| Mar 31 2014 |
2557 |
302 |
| Mar 24 2014 |
2557 |
302 |
| Mar 17 2014 |
2557 |
302 |
| Mar 10 2014 |
2557 |
302 |
| Mar 03 2014 |
2557 |
302 |
| Feb 24 2014 |
2557 |
302 |
| Feb 17 2014 |
2558 |
302 |
| Feb 10 2014 |
2555 |
302 |
| Feb 03 2014 |
2546 |
302 |
| Jan 27 2014 |
2581 |
302 |
| Jan 20 2014 |
2564 |
302 |
| Jan 13 2014 |
2490 |
302 |
| Jan 06 2014 |
2466 |
302 |
| Dec 30 2013 |
2498 |
302 |
| Dec 23 2013 |
2353 |
302 |
| Dec 16 2013 |
2317 |
302 |
| Dec 09 2013 |
2319 |
302 |
| Dec 02 2013 |
2365 |
302 |
| Nov 25 2013 |
2390 |
302 |
| Nov 18 2013 |
2441 |
302 |
| Nov 11 2013 |
2428 |
302 |
| Nov 04 2013 |
2467 |
302 |
| Oct 28 2013 |
2450 |
302 |
| Oct 21 2013 |
2401 |
302 |
| Oct 14 2013 |
2462 |
304.48 |
| Oct 07 2013 |
2583 |
307.54 |
| Sep 30 2013 |
2613 |
308.25 |
| Sep 23 2013 |
2597 |
308.25 |
| Sep 16 2013 |
2630 |
308.25 |
| Sep 09 2013 |
2959 |
316.55 |
| Sep 02 2013 |
2977 |
316.55 |
| Aug 26 2013 |
2966 |
316.55 |
| Aug 19 2013 |
2974 |
316.55 |
| Aug 12 2013 |
2975 |
316.55 |
| Aug 05 2013 |
2976 |
316.55 |
| Jul 29 2013 |
2976 |
316.55 |
| Jul 22 2013 |
2983 |
316.55 |
| Jul 15 2013 |
2983 |
316.55 |
| Jul 08 2013 |
2982 |
316.55 |
| Jul 01 2013 |
2982 |
316.55 |
| Jun 24 2013 |
2982 |
316.55 |
| Jun 17 2013 |
2982 |
316.55 |
| Jun 10 2013 |
2982 |
316.55 |
| Jun 03 2013 |
2982 |
316.55 |
| May 27 2013 |
2982 |
316.55 |
| May 20 2013 |
2982 |
316.55 |
| May 13 2013 |
2982 |
316.55 |
| May 06 2013 |
2982 |
316.55 |
| Apr 29 2013 |
2982 |
316.55 |
| Apr 22 2013 |
2980 |
316.55 |
| Apr 15 2013 |
2984 |
316.55 |
| Apr 08 2013 |
2984 |
316.55 |
| Apr 01 2013 |
2984 |
316.55 |
| Mar 25 2013 |
2985 |
316.55 |
| Mar 18 2013 |
2985 |
316.55 |
| Mar 11 2013 |
2985 |
316.55 |
| Mar 04 2013 |
2985 |
316.55 |
| Feb 25 2013 |
2985 |
316.55 |
| Feb 18 2013 |
2991 |
316.55 |
| Feb 11 2013 |
2999 |
316.55 |
| Feb 04 2013 |
2977 |
316.55 |
| Jan 28 2013 |
2994 |
316.55 |
| Jan 21 2013 |
2994 |
316.55 |
| Jan 14 2013 |
3029 |
316.55 |
| Jan 07 2013 |
2996 |
316.55 |
| Dec 31 2012 |
3001 |
316.55 |
| Dec 24 2012 |
2999 |
316.55 |
| Dec 17 2012 |
3025 |
316.55 |
| Dec 10 2012 |
3005 |
316.55 |
| Dec 03 2012 |
3056 |
316.92 |
| Nov 26 2012 |
2990 |
316.92 |
| Nov 19 2012 |
3046 |
316.92 |
| Nov 12 2012 |
3074 |
316.92 |
| Nov 05 2012 |
3272 |
321.61 |
| Oct 29 2012 |
3366 |
322.61 |
| Oct 22 2012 |
3585 |
327.18 |
| Oct 15 2012 |
3596 |
327.4 |
| Oct 02 2012 |
3672 |
328.91 |
| Sep 26 2012 |
3739 |
328.91 |
| Sep 20 2012 |
3705 |
328.91 |
| Sep 13 2012 |
3743 |
330.2 |
| Jan 19 2012 |
4137 |
348.78 |
| Dec 29 2011 |
4068 |
348.79 |
| Dec 13 2011 |
4005 |
348.8 |
| Dec 09 2011 |
4312 |
354.32 |
| Dec 01 2011 |
4274 |
353.91 |
| Nov 25 2011 |
4304 |
353.9 |
| Nov 17 2011 |
4424 |
356.9 |
| Nov 10 2011 |
4183 |
351.54 |
| Nov 04 2011 |
4411 |
356.06 |
| Oct 28 2011 |
4410 |
356.13 |
| Oct 21 2011 |
4433 |
356.2 |
| Oct 14 2011 |
4243 |
352.66 |
| Oct 07 2011 |
4090 |
352.74 |
| Sep 30 2011 |
4397 |
358.73 |
| Sep 27 2011 |
4314 |
358.77 |
| Sep 23 2011 |
4654 |
367.02 |
| Sep 16 2011 |
4556 |
367.12 |
| Sep 09 2011 |
5506 |
387.09 |
| Jan 13 2011 |
6194 |
399.66 |
| Dec 28 2010 |
6381 |
399.68 |
| Dec 14 2010 |
6351 |
399.7 |
| Dec 03 2010 |
6374 |
399.71 |
| Nov 26 2010 |
6369 |
399.72 |
| Nov 19 2010 |
6727 |
406.18 |
| Nov 12 2010 |
6639 |
406.19 |
| Nov 04 2010 |
7491 |
421.01 |
| Oct 28 2010 |
8420 |
438.49 |
| Oct 22 2010 |
8356 |
438.49 |
| Oct 14 2010 |
8793 |
446.66 |
| Oct 05 2010 |
8230 |
447.07 |
| Sep 29 2010 |
9488 |
462.98 |
| Sep 24 2010 |
10125 |
477.39 |
| Sep 17 2010 |
9733 |
477.39 |
