| Dec 22 2022 |
7153 |
420.95 |
| Dec 15 2022 |
7129 |
420.95 |
| Dec 08 2022 |
7094 |
420.95 |
| Dec 01 2022 |
6988 |
420.95 |
| Nov 24 2022 |
6986 |
420.95 |
| Nov 17 2022 |
6846 |
420.95 |
| Nov 10 2022 |
6724 |
420.95 |
| Nov 03 2022 |
6512 |
420.95 |
| Oct 27 2022 |
6050 |
420.95 |
| Oct 20 2022 |
5882 |
420.95 |
| Oct 13 2022 |
5796 |
420.95 |
| Oct 06 2022 |
5586 |
420.95 |
| Sep 29 2022 |
5429 |
420.95 |
| Sep 22 2022 |
5381 |
420.95 |
| Sep 15 2022 |
5305 |
420.95 |
| Sep 08 2022 |
5315 |
420.95 |
| Sep 01 2022 |
5315 |
420.95 |
| Aug 25 2022 |
5307 |
420.95 |
| Aug 18 2022 |
5306 |
420.95 |
| Aug 11 2022 |
5316 |
420.95 |
| Aug 04 2022 |
5299 |
420.95 |
| Jul 28 2022 |
5299 |
420.95 |
| Jul 21 2022 |
5299 |
420.95 |
| Jul 14 2022 |
5299 |
420.95 |
| Jul 07 2022 |
5299 |
420.95 |
| Jun 30 2022 |
5299 |
420.95 |
| Jun 23 2022 |
5282 |
420.95 |
| Jun 16 2022 |
5282 |
420.95 |
| Jun 09 2022 |
5288 |
420.95 |
| Jun 02 2022 |
5288 |
420.95 |
| May 26 2022 |
5288 |
420.95 |
| May 19 2022 |
5288 |
420.95 |
| May 12 2022 |
5288 |
420.95 |
| May 05 2022 |
5288 |
420.95 |
| Apr 28 2022 |
5281 |
420.95 |
| Apr 21 2022 |
5281 |
420.95 |
| Apr 14 2022 |
5281 |
420.95 |
| Apr 07 2022 |
5281 |
420.95 |
| Mar 31 2022 |
5281 |
420.95 |
| Mar 24 2022 |
5281 |
420.95 |
| Mar 17 2022 |
5275 |
420.95 |
| Mar 10 2022 |
5275 |
420.95 |
| Mar 03 2022 |
5275 |
420.95 |
| Feb 24 2022 |
5272 |
420.95 |
| Feb 17 2022 |
5280 |
420.95 |
| Feb 10 2022 |
5285 |
420.95 |
| Feb 03 2022 |
5293 |
420.95 |
| Jan 27 2022 |
5298 |
420.95 |
| Jan 20 2022 |
5185 |
420.95 |
| Jan 13 2022 |
5215 |
420.95 |
| Jan 06 2022 |
5352 |
420.95 |
| Dec 30 2021 |
5379 |
420.95 |
| Dec 23 2021 |
5398 |
420.95 |
| Dec 16 2021 |
5400 |
420.95 |
| Dec 09 2021 |
5438 |
420.95 |
| Dec 02 2021 |
5552 |
420.95 |
| Nov 25 2021 |
5576 |
420.95 |
| Nov 18 2021 |
5626 |
420.95 |
| Nov 11 2021 |
5639 |
420.95 |
| Nov 04 2021 |
5762 |
420.95 |
| Oct 28 2021 |
5013 |
433.19 |
| Oct 21 2021 |
5209 |
433.19 |
| Oct 14 2021 |
3034 |
373.84 |
| Oct 07 2021 |
2806 |
373.84 |
| Nov 04 2016 |
8115 |
382.18 |
| Oct 28 2016 |
8031 |
382.18 |
| Oct 21 2016 |
8093 |
382.18 |
| Oct 14 2016 |
9441 |
399.02 |
| Oct 07 2016 |
9428 |
399.02 |
| Sep 30 2016 |
9377 |
399.02 |
| Sep 23 2016 |
9219 |
399.02 |
| Sep 16 2016 |
7568 |
382.18 |
| Sep 09 2016 |
7533 |
382.18 |
| Sep 02 2016 |
7503 |
382.18 |
| Aug 26 2016 |
7529 |
382.18 |
| Aug 19 2016 |
7338 |
382.18 |
| Aug 12 2016 |
7327 |
382.18 |
| Aug 05 2016 |
7340 |
382.18 |
| Jul 29 2016 |
7341 |
382.18 |
| Jul 22 2016 |
7326 |
382.18 |
| Jun 28 2016 |
7327 |
382.18 |
| Jun 21 2016 |
7349 |
382.18 |
| Jun 14 2016 |
7349 |
382.18 |
| Jun 07 2016 |
7349 |
382.18 |
| May 31 2016 |
7349 |
382.18 |
| May 24 2016 |
7349 |
382.18 |
| May 17 2016 |
7341 |
382.18 |
| May 10 2016 |
7341 |
382.18 |
| May 03 2016 |
7341 |
382.18 |
| Apr 26 2016 |
7341 |
382.18 |
| Apr 19 2016 |
7338 |
382.18 |
| Apr 12 2016 |
7356 |
382.18 |
| Apr 05 2016 |
7356 |
382.18 |
| Mar 29 2016 |
7356 |
382.18 |
| Mar 22 2016 |
7353 |
382.18 |
| Mar 15 2016 |
7352 |
382.18 |
| Mar 08 2016 |
7359 |
382.18 |
| Mar 01 2016 |
7355 |
382.18 |
| Feb 23 2016 |
7349 |
382.18 |
| Feb 16 2016 |
7318 |
382.18 |
| Feb 09 2016 |
7318 |
382.18 |
| Feb 02 2016 |
7276 |
382.18 |
| Jan 26 2016 |
7292 |
382.18 |
| Jan 19 2016 |
7297 |
382.18 |
| Jan 12 2016 |
6980 |
382.18 |
| Jan 05 2016 |
7232 |
382.18 |
| Dec 29 2015 |
7237 |
382.18 |
| Dec 22 2015 |
7151 |
382.18 |
| Dec 15 2015 |
7089 |
382.18 |
| Dec 08 2015 |
7220 |
382.18 |
| Dec 01 2015 |
7188 |
382.18 |
| Nov 24 2015 |
7143 |
382.18 |
| Nov 17 2015 |
6924 |
382.18 |
| Nov 10 2015 |
6891 |
382.18 |
| Nov 03 2015 |
6919 |
382.18 |
| Oct 27 2015 |
6913 |
382.18 |
| Oct 20 2015 |
6858 |
382.18 |
| Oct 13 2015 |
4431 |
348.51 |
| Oct 06 2015 |
3107 |
317.9 |
| Sep 29 2015 |
3133 |
317.9 |
| Sep 22 2015 |
27591 |
317.9 |
| Sep 15 2015 |
1735 |
287.29 |
| Sep 14 2015 |
2087 |
287.29 |
| Sep 07 2015 |
2105 |
287.29 |
| Aug 31 2015 |
2073 |
287.29 |
| Aug 24 2015 |
2058 |
287.29 |
| Aug 17 2015 |
2059 |
287.29 |
| Aug 10 2015 |
2061 |
287.29 |
| Aug 03 2015 |
2061 |
287.29 |
| Jul 27 2015 |
2061 |
287.29 |
| Jul 20 2015 |
2061 |
287.29 |
| Jul 13 2015 |
2061 |
287.29 |
| Jul 06 2015 |
2061 |
287.29 |
| Jun 29 2015 |
2061 |
287.29 |
| Jun 22 2015 |
2061 |
287.29 |
| Jun 15 2015 |
2061 |
287.29 |
| Jun 08 2015 |
2085 |
287.29 |
| Jun 01 2015 |
2085 |
287.29 |
| May 25 2015 |
2085 |
287.29 |
| May 18 2015 |
2085 |
287.29 |
| May 11 2015 |
2085 |
287.29 |
| May 04 2015 |
2085 |
287.29 |
| Apr 27 2015 |
2085 |
287.29 |
| Apr 20 2015 |
2082 |
287.29 |
| Apr 13 2015 |
2082 |
287.29 |
| Apr 06 2015 |
2085 |
287.29 |
| Mar 30 2015 |
2085 |
287.29 |
| Mar 23 2015 |
2088 |
287.29 |
| Mar 16 2015 |
2087 |
287.29 |
| Mar 09 2015 |
2087 |
287.29 |
| Mar 02 2015 |
2088 |
287.29 |
| Feb 23 2015 |
2064 |
287.29 |
| Feb 16 2015 |
2068 |
287.29 |
| Feb 09 2015 |
2075 |
287.29 |
| Feb 02 2015 |
2080 |
287.29 |
| Jan 26 2015 |
2082 |
287.29 |
| Jan 19 2015 |
2070 |
287.29 |
| Jan 12 2015 |
2020 |
287.29 |
| Jan 05 2015 |
2087 |
287.29 |
| Dec 29 2014 |
2046 |
287.29 |
| Dec 22 2014 |
2063 |
287.29 |
| Dec 15 2014 |
1989 |
287.29 |
| Dec 08 2014 |
1983 |
287.29 |
| Dec 01 2014 |
2033 |
287.29 |
| Nov 24 2014 |
2079 |
287.29 |
| Nov 17 2014 |
2066 |
287.29 |
| Nov 10 2014 |
2067 |
287.29 |
| Nov 03 2014 |
2012 |
287.29 |
| Oct 27 2014 |
2161 |
291.85 |
| Oct 20 2014 |
6546 |
379.64 |
| Oct 13 2014 |
6216 |
376.46 |
| Oct 06 2014 |
3774 |
333.87 |
| Sep 29 2014 |
3811 |
333.87 |
| Sep 22 2014 |
2164 |
292.06 |
| Sep 15 2014 |
1919 |
283.95 |
| Sep 08 2014 |
1941 |
283.95 |
| Sep 01 2014 |
1945 |
283.95 |
| Aug 25 2014 |
1952 |
283.95 |
| Aug 18 2014 |
1954 |
283.95 |
| Aug 11 2014 |
1954 |
283.95 |
| Aug 04 2014 |
1954 |
283.95 |
| Jul 28 2014 |
1954 |
283.95 |
| Jul 21 2014 |
1956 |
283.95 |
| Jul 14 2014 |
1956 |
283.95 |
| Jul 07 2014 |
1956 |
283.95 |
| Jun 30 2014 |
1956 |
283.95 |
| Jun 23 2014 |
1956 |
283.95 |
| Jun 16 2014 |
1956 |
283.95 |
| Jun 09 2014 |
1956 |
283.95 |
| Jun 02 2014 |
1956 |
283.95 |
| May 26 2014 |
1956 |
283.95 |
| May 19 2014 |
1956 |
283.95 |
| May 12 2014 |
1956 |
283.95 |
| May 05 2014 |
1956 |
283.95 |
| Apr 28 2014 |
1956 |
283.95 |
| Apr 21 2014 |
1956 |
283.95 |
| Apr 14 2014 |
1958 |
283.95 |
| Apr 07 2014 |
1958 |
283.95 |
| Mar 31 2014 |
1958 |
283.95 |
| Mar 24 2014 |
1958 |
283.95 |
| Mar 17 2014 |
1958 |
283.95 |
| Mar 10 2014 |
1958 |
283.95 |
| Mar 03 2014 |
1958 |
283.95 |
| Feb 24 2014 |
1951 |
283.95 |
| Feb 17 2014 |
1951 |
283.95 |
| Feb 10 2014 |
1947 |
283.95 |
| Feb 03 2014 |
1941 |
283.95 |
| Jan 27 2014 |
1966 |
283.95 |
| Jan 20 2014 |
1947 |
283.95 |
| Jan 13 2014 |
1886 |
283.95 |
| Jan 06 2014 |
1857 |
283.95 |
| Dec 30 2013 |
1886 |
283.95 |
| Dec 23 2013 |
1737 |
283.95 |
| Dec 16 2013 |
1724 |
283.95 |
| Dec 09 2013 |
1727 |
283.95 |
| Dec 02 2013 |
1761 |
283.95 |
| Nov 25 2013 |
1775 |
283.95 |
| Nov 18 2013 |
1837 |
283.95 |
| Nov 11 2013 |
1855 |
283.95 |
| Nov 04 2013 |
1986 |
286.37 |
| Oct 28 2013 |
1954 |
286.37 |
| Oct 21 2013 |
2239 |
296.4 |
| Oct 14 2013 |
2664 |
310.51 |
| Oct 07 2013 |
3091 |
320.44 |
| Sep 30 2013 |
3082 |
320.44 |
| Sep 23 2013 |
2976 |
317.95 |
| Sep 16 2013 |
2882 |
314.51 |
| Sep 09 2013 |
2574 |
306.37 |
| Sep 02 2013 |
2600 |
306.37 |
| Aug 26 2013 |
2587 |
306.37 |
| Aug 19 2013 |
2594 |
306.37 |
| Aug 12 2013 |
2594 |
306.37 |
| Aug 05 2013 |
2595 |
306.37 |
| Jul 29 2013 |
2595 |
306.37 |
| Jul 22 2013 |
2602 |
306.37 |
| Jul 15 2013 |
2602 |
306.37 |
| Jul 08 2013 |
2601 |
306.37 |
| Jul 01 2013 |
2601 |
306.37 |
| Jun 24 2013 |
2601 |
306.37 |
| Jun 17 2013 |
2601 |
306.37 |
| Jun 10 2013 |
2601 |
306.37 |
| Jun 03 2013 |
2601 |
306.37 |
| May 27 2013 |
2601 |
306.37 |
| May 20 2013 |
2601 |
306.37 |
| May 13 2013 |
2601 |
306.37 |
| May 06 2013 |
2601 |
306.37 |
| Apr 29 2013 |
2601 |
306.37 |
| Apr 22 2013 |
2599 |
306.37 |
| Apr 15 2013 |
2603 |
306.37 |
| Apr 08 2013 |
2603 |
306.37 |
| Apr 01 2013 |
2603 |
306.37 |
| Mar 25 2013 |
2603 |
306.37 |
| Mar 18 2013 |
2603 |
306.37 |
| Mar 11 2013 |
2603 |
306.37 |
| Mar 04 2013 |
2603 |
306.37 |
| Feb 25 2013 |
2603 |
306.37 |
| Feb 18 2013 |
2609 |
306.37 |
| Feb 11 2013 |
2616 |
306.37 |
| Feb 04 2013 |
2602 |
306.37 |
| Jan 28 2013 |
2623 |
306.37 |
| Jan 21 2013 |
2625 |
306.37 |
| Jan 14 2013 |
2653 |
306.37 |
| Jan 07 2013 |
2626 |
306.37 |
| Dec 31 2012 |
2629 |
306.37 |
| Dec 24 2012 |
2629 |
306.37 |
| Dec 17 2012 |
2646 |
306.37 |
| Dec 10 2012 |
2642 |
306.37 |
| Dec 03 2012 |
2673 |
306.37 |
| Nov 26 2012 |
2588 |
306.37 |
| Nov 19 2012 |
2643 |
306.37 |
| Nov 12 2012 |
2781 |
309.6 |
| Nov 05 2012 |
2797 |
309.6 |
| Oct 29 2012 |
2843 |
309.6 |
| Oct 22 2012 |
2841 |
309.6 |
| Oct 15 2012 |
2896 |
311.38 |
| Oct 02 2012 |
3620 |
327.5 |
| Sep 26 2012 |
3348 |
320.02 |
| Sep 20 2012 |
3738 |
329.57 |
| Sep 13 2012 |
7622 |
396.35 |
| Jan 19 2012 |
7118 |
399.44 |
| Dec 29 2011 |
7031 |
399.39 |
| Dec 13 2011 |
6947 |
399.36 |
| Dec 09 2011 |
6950 |
399.35 |
| Dec 01 2011 |
6939 |
399.34 |
| Nov 25 2011 |
7016 |
399.33 |
| Nov 17 2011 |
7488 |
406.87 |
| Nov 10 2011 |
7928 |
411.52 |
| Nov 04 2011 |
7885 |
411.35 |
| Oct 28 2011 |
7825 |
410.88 |
| Oct 21 2011 |
7888 |
410.68 |
| Oct 14 2011 |
5598 |
378 |
| Oct 07 2011 |
5429 |
378.11 |
| Sep 30 2011 |
6089 |
389.59 |
| Sep 27 2011 |
5969 |
389.59 |
| Sep 23 2011 |
5651 |
385.39 |
| Sep 16 2011 |
5514 |
385.39 |
| Sep 09 2011 |
6100 |
397.36 |
| Jan 13 2011 |
6073 |
397.77 |
| Dec 28 2010 |
6270 |
397.78 |
| Dec 14 2010 |
6244 |
397.79 |
| Dec 03 2010 |
6259 |
397.8 |
| Nov 26 2010 |
6259 |
397.8 |
| Nov 19 2010 |
6603 |
404.46 |
| Nov 12 2010 |
6846 |
409.34 |
| Nov 04 2010 |
6774 |
409.34 |
| Oct 28 2010 |
6434 |
407.67 |
| Oct 22 2010 |
7342 |
423.85 |
| Oct 14 2010 |
7231 |
423.86 |
| Oct 05 2010 |
7143 |
430.12 |
| Sep 29 2010 |
8679 |
451.03 |
| Sep 24 2010 |
9919 |
474.39 |
| Sep 17 2010 |
9542 |
474.39 |
