| Sep 09 2013 |
12498 |
453.88 |
| Sep 02 2013 |
12569 |
453.88 |
| Aug 26 2013 |
12536 |
453.88 |
| Aug 19 2013 |
12554 |
453.88 |
| Aug 12 2013 |
12554 |
453.88 |
| Aug 05 2013 |
12556 |
453.88 |
| Jul 29 2013 |
12557 |
453.88 |
| Jul 22 2013 |
12595 |
453.88 |
| Jul 15 2013 |
12595 |
453.88 |
| Jul 08 2013 |
12595 |
453.88 |
| Jul 01 2013 |
12595 |
453.88 |
| Jun 24 2013 |
12596 |
453.88 |
| Jun 17 2013 |
12596 |
453.88 |
| Jun 10 2013 |
12596 |
453.88 |
| Jun 03 2013 |
12596 |
453.88 |
| May 27 2013 |
12596 |
453.88 |
| May 20 2013 |
12596 |
453.88 |
| May 13 2013 |
12596 |
453.88 |
| May 06 2013 |
12596 |
453.88 |
| Apr 29 2013 |
12596 |
453.88 |
| Apr 22 2013 |
12566 |
453.88 |
| Apr 15 2013 |
12573 |
453.88 |
| Apr 08 2013 |
12573 |
453.88 |
| Apr 01 2013 |
12574 |
453.88 |
| Mar 25 2013 |
12567 |
453.88 |
| Mar 18 2013 |
12567 |
453.88 |
| Mar 11 2013 |
12567 |
453.88 |
| Mar 04 2013 |
12567 |
453.88 |
| Feb 25 2013 |
12567 |
453.88 |
| Feb 18 2013 |
12574 |
453.88 |
| Feb 11 2013 |
12583 |
453.88 |
| Feb 04 2013 |
12549 |
453.88 |
| Jan 28 2013 |
12591 |
453.88 |
| Jan 21 2013 |
12609 |
453.88 |
| Jan 14 2013 |
12693 |
453.88 |
| Jan 07 2013 |
12649 |
453.88 |
| Dec 31 2012 |
12664 |
453.88 |
| Dec 24 2012 |
12678 |
453.88 |
| Dec 17 2012 |
12689 |
453.88 |
| Dec 10 2012 |
12553 |
453.88 |
| Dec 03 2012 |
12719 |
453.88 |
| Nov 26 2012 |
12619 |
453.88 |
| Nov 19 2012 |
12682 |
453.88 |
| Nov 12 2012 |
12790 |
453.88 |
| Nov 05 2012 |
12804 |
453.88 |
| Oct 29 2012 |
12906 |
453.88 |
| Oct 22 2012 |
12945 |
453.88 |
| Oct 15 2012 |
9292 |
415.71 |
| Oct 02 2012 |
8424 |
406.87 |
| Sep 26 2012 |
8469 |
406.87 |
| Sep 20 2012 |
8427 |
406.87 |
| Sep 13 2012 |
7258 |
390.98 |
| Jan 19 2012 |
7896 |
409.83 |
| Dec 29 2011 |
7823 |
409.87 |
| Dec 13 2011 |
7732 |
409.9 |
| Dec 09 2011 |
7732 |
409.91 |
| Dec 01 2011 |
7718 |
409.92 |
| Nov 25 2011 |
7804 |
409.93 |
| Nov 17 2011 |
7687 |
409.68 |
| Nov 10 2011 |
8075 |
413.46 |
| Nov 04 2011 |
8052 |
413.53 |
| Oct 28 2011 |
8030 |
413.6 |
| Oct 21 2011 |
9781 |
434.34 |
| Oct 14 2011 |
10800 |
447.14 |
| Oct 07 2011 |
10511 |
447.06 |
| Sep 30 2011 |
10427 |
447.05 |
| Sep 27 2011 |
10179 |
447.04 |
| Sep 23 2011 |
10220 |
448.58 |
| Sep 16 2011 |
11472 |
467.79 |
| Sep 09 2011 |
10094 |
453.47 |
| Jan 13 2011 |
10013 |
454.34 |
| Dec 28 2010 |
10232 |
454.36 |
| Dec 14 2010 |
10150 |
454.39 |
| Dec 03 2010 |
10176 |
454.4 |
| Nov 26 2010 |
10189 |
454.41 |
| Nov 19 2010 |
11432 |
472.04 |
| Nov 12 2010 |
10597 |
462.93 |
| Nov 04 2010 |
10576 |
462.93 |
| Oct 28 2010 |
10192 |
462.93 |
| Oct 22 2010 |
10111 |
462.94 |
| Oct 14 2010 |
9937 |
462.94 |
| Oct 05 2010 |
9868 |
471.73 |
| Sep 29 2010 |
10097 |
471.73 |
| Sep 24 2010 |
9717 |
471.39 |
| Sep 17 2010 |
9333 |
471.39 |
