| Oct 20 2017 |
3395 |
304.24 |
| Oct 13 2017 |
3361 |
304.24 |
| Oct 06 2017 |
3302 |
304.24 |
| Sep 29 2017 |
3304 |
304.24 |
| Sep 22 2017 |
3304 |
304.24 |
| Sep 15 2017 |
3342 |
304.24 |
| Sep 08 2017 |
3323 |
304.24 |
| Sep 01 2017 |
3345 |
304.24 |
| Aug 25 2017 |
3355 |
304.24 |
| Aug 18 2017 |
3357 |
304.24 |
| Aug 11 2017 |
3352 |
304.24 |
| Aug 04 2017 |
3359 |
304.24 |
| Jul 28 2017 |
3358 |
304.24 |
| Jul 21 2017 |
3362 |
304.24 |
| Jul 14 2017 |
3374 |
304.24 |
| Jul 07 2017 |
3373 |
304.24 |
| Jun 30 2017 |
3376 |
304.24 |
| Jun 23 2017 |
3376 |
304.24 |
| Jun 16 2017 |
3394 |
304.24 |
| Jun 09 2017 |
3390 |
304.24 |
| Jun 02 2017 |
3389 |
304.24 |
| May 26 2017 |
3316 |
304.24 |
| May 19 2017 |
3331 |
304.24 |
| May 12 2017 |
3307 |
304.24 |
| May 05 2017 |
3307 |
304.24 |
| Apr 28 2017 |
3302 |
304.24 |
| Apr 21 2017 |
3295 |
304.24 |
| Apr 14 2017 |
3298 |
304.24 |
| Apr 07 2017 |
3297 |
304.24 |
| Mar 31 2017 |
3297 |
304.24 |
| Mar 24 2017 |
3297 |
304.24 |
| Mar 17 2017 |
3293 |
304.24 |
| Mar 10 2017 |
3300 |
304.24 |
| Mar 03 2017 |
3300 |
304.24 |
| Feb 24 2017 |
3303 |
304.24 |
| Feb 17 2017 |
3311 |
304.24 |
| Feb 10 2017 |
3323 |
304.24 |
| Feb 03 2017 |
3311 |
304.24 |
| Jan 27 2017 |
3316 |
304.24 |
| Jan 20 2017 |
3335 |
304.24 |
| Jan 13 2017 |
3337 |
304.24 |
| Jan 06 2017 |
3409 |
304.24 |
| Dec 30 2016 |
3433 |
304.24 |
| Dec 23 2016 |
3433 |
304.24 |
| Dec 16 2016 |
3427 |
304.24 |
| Dec 09 2016 |
3423 |
304.24 |
| Dec 02 2016 |
3428 |
304.24 |
| Nov 25 2016 |
3423 |
304.24 |
| Nov 18 2016 |
3379 |
304.24 |
| Nov 11 2016 |
3391 |
304.24 |
| Nov 04 2016 |
3397 |
304.24 |
| Oct 28 2016 |
3347 |
304.24 |
| Oct 21 2016 |
3333 |
302.54 |
| Oct 14 2016 |
3815 |
316.27 |
| Oct 07 2016 |
3863 |
316.27 |
| Sep 30 2016 |
3787 |
316.27 |
| Sep 23 2016 |
3739 |
316.27 |
| Sep 16 2016 |
3664 |
316.27 |
| Sep 09 2016 |
3697 |
316.27 |
| Sep 02 2016 |
3662 |
316.27 |
| Aug 26 2016 |
3661 |
316.27 |
| Aug 19 2016 |
3530 |
316.27 |
| Aug 12 2016 |
3525 |
316.27 |
| Aug 05 2016 |
3538 |
316.27 |
| Jul 29 2016 |
3538 |
316.27 |
| Jul 22 2016 |
3530 |
316.27 |
| Jun 28 2016 |
3531 |
316.27 |
| Jun 21 2016 |
3541 |
316.27 |
| Jun 14 2016 |
3541 |
316.27 |
| Jun 07 2016 |
3541 |
316.27 |
| May 31 2016 |
3541 |
316.27 |
| May 24 2016 |
3541 |
316.27 |
| May 17 2016 |
3538 |
316.27 |
| May 10 2016 |
3538 |
316.27 |
| May 03 2016 |
3538 |
316.27 |
| Apr 26 2016 |
3538 |
316.27 |
| Apr 19 2016 |
3538 |
316.27 |
| Apr 12 2016 |
3546 |
316.27 |
| Apr 05 2016 |
3546 |
316.27 |
| Mar 29 2016 |
3546 |
316.27 |
| Mar 22 2016 |
3545 |
316.27 |
| Mar 15 2016 |
3543 |
316.27 |
| Mar 08 2016 |
3547 |
316.27 |
| Mar 01 2016 |
3545 |
316.27 |
| Feb 23 2016 |
3541 |
316.27 |
| Feb 16 2016 |
3525 |
316.27 |
| Feb 09 2016 |
3525 |
316.27 |
| Feb 02 2016 |
3494 |
316.27 |
| Jan 26 2016 |
3504 |
316.27 |
| Jan 19 2016 |
3509 |
316.27 |
| Jan 12 2016 |
3280 |
316.27 |
| Jan 05 2016 |
3420 |
316.27 |
| Dec 29 2015 |
3422 |
316.27 |
| Dec 22 2015 |
3375 |
316.27 |
| Dec 15 2015 |
3313 |
316.27 |
| Dec 08 2015 |
3375 |
316.27 |
| Dec 01 2015 |
3332 |
316.27 |
| Nov 24 2015 |
3309 |
316.27 |
| Nov 17 2015 |
3153 |
316.27 |
| Nov 10 2015 |
3107 |
316.27 |
| Nov 03 2015 |
3132 |
316.27 |
| Oct 27 2015 |
2805 |
306.7 |
| Oct 20 2015 |
2186 |
287.58 |
| Oct 13 2015 |
2638 |
307.31 |
| Oct 06 2015 |
2696 |
307.31 |
| Sep 29 2015 |
2736 |
307.31 |
| Sep 22 2015 |
21749 |
307.31 |
| Sep 15 2015 |
28620 |
307.31 |
| Sep 14 2015 |
3975 |
339.64 |
| Sep 07 2015 |
3982 |
339.64 |
| Aug 31 2015 |
3956 |
339.64 |
| Aug 24 2015 |
3940 |
339.64 |
| Aug 17 2015 |
3944 |
339.64 |
| Aug 10 2015 |
3946 |
339.64 |
| Aug 03 2015 |
3946 |
339.64 |
| Jul 27 2015 |
3946 |
339.64 |
| Jul 20 2015 |
3946 |
339.64 |
| Jul 13 2015 |
3946 |
339.64 |
| Jul 06 2015 |
3946 |
339.64 |
| Jun 29 2015 |
3946 |
339.64 |
| Jun 22 2015 |
3946 |
339.64 |
| Jun 15 2015 |
3946 |
339.64 |
| Jun 08 2015 |
3988 |
339.64 |
| Jun 01 2015 |
3988 |
339.64 |
| May 25 2015 |
3988 |
339.64 |
| May 18 2015 |
3988 |
339.64 |
| May 11 2015 |
3988 |
339.64 |
| May 04 2015 |
3988 |
339.64 |
| Apr 27 2015 |
3988 |
339.64 |
| Apr 20 2015 |
3984 |
339.64 |
| Apr 13 2015 |
3984 |
339.64 |
| Apr 06 2015 |
3990 |
339.64 |
| Mar 30 2015 |
3990 |
339.64 |
| Mar 23 2015 |
3996 |
339.64 |
| Mar 16 2015 |
3994 |
339.64 |
| Mar 09 2015 |
3994 |
339.64 |
| Mar 02 2015 |
3987 |
339.64 |
| Feb 23 2015 |
3945 |
339.64 |
| Feb 16 2015 |
3946 |
339.64 |
| Feb 09 2015 |
3953 |
339.64 |
| Feb 02 2015 |
3954 |
339.64 |
| Jan 26 2015 |
3955 |
339.64 |
| Jan 19 2015 |
3945 |
339.64 |
| Jan 12 2015 |
3863 |
339.64 |
| Jan 05 2015 |
3998 |
339.64 |
| Dec 29 2014 |
3975 |
339.64 |
| Dec 22 2014 |
4001 |
339.64 |
| Dec 15 2014 |
3913 |
339.64 |
| Dec 08 2014 |
3940 |
339.64 |
| Dec 01 2014 |
3978 |
339.64 |
| Nov 24 2014 |
4006 |
339.64 |
| Nov 17 2014 |
4026 |
339.64 |
| Nov 10 2014 |
4051 |
339.64 |
| Nov 03 2014 |
5130 |
360.06 |
| Oct 27 2014 |
5152 |
360.06 |
| Oct 20 2014 |
4569 |
348.84 |
| Oct 13 2014 |
5673 |
368.81 |
| Oct 06 2014 |
5690 |
368.81 |
| Sep 29 2014 |
5777 |
368.81 |
| Sep 22 2014 |
5813 |
368.81 |
| Sep 15 2014 |
5781 |
368.81 |
| Sep 08 2014 |
5479 |
363.7 |
| Sep 01 2014 |
5495 |
363.7 |
| Aug 25 2014 |
5506 |
363.7 |
| Aug 18 2014 |
5508 |
363.7 |
| Aug 11 2014 |
5508 |
363.7 |
| Aug 04 2014 |
5508 |
363.7 |
| Jul 28 2014 |
5508 |
363.7 |
| Jul 21 2014 |
5518 |
363.7 |
| Jul 14 2014 |
5518 |
363.7 |
| Jul 07 2014 |
5518 |
363.7 |
| Jun 30 2014 |
5518 |
363.7 |
| Jun 23 2014 |
5517 |
363.7 |
| Jun 16 2014 |
5517 |
363.7 |
| Jun 09 2014 |
5517 |
363.7 |
| Jun 02 2014 |
5517 |
363.7 |
| May 26 2014 |
5517 |
363.7 |
| May 19 2014 |
5517 |
363.7 |
| May 12 2014 |
5517 |
363.7 |
| May 05 2014 |
5517 |
363.7 |
| Apr 28 2014 |
5518 |
363.7 |
| Apr 21 2014 |
5518 |
363.7 |
| Apr 14 2014 |
5525 |
363.7 |
| Apr 07 2014 |
5525 |
363.7 |
| Mar 31 2014 |
5526 |
363.7 |
| Mar 24 2014 |
5526 |
363.7 |
| Mar 17 2014 |
5526 |
363.7 |
| Mar 10 2014 |
5526 |
363.7 |
| Mar 03 2014 |
5526 |
363.7 |
| Feb 24 2014 |
5525 |
363.7 |
| Feb 17 2014 |
5529 |
363.7 |
| Feb 10 2014 |
5525 |
363.7 |
| Feb 03 2014 |
5519 |
363.7 |
| Jan 27 2014 |
5578 |
363.7 |
| Jan 20 2014 |
5552 |
363.7 |
| Jan 13 2014 |
5423 |
363.7 |
| Jan 06 2014 |
5385 |
363.7 |
| Dec 30 2013 |
5454 |
363.7 |
| Dec 23 2013 |
5293 |
363.7 |
| Dec 16 2013 |
5221 |
363.7 |
| Dec 09 2013 |
5232 |
363.7 |
| Dec 02 2013 |
5329 |
363.7 |
| Nov 25 2013 |
5431 |
363.7 |
| Nov 18 2013 |
5465 |
363.7 |
| Nov 11 2013 |
5646 |
367.42 |
| Nov 04 2013 |
5416 |
363.58 |
| Oct 28 2013 |
5445 |
363.58 |
| Oct 21 2013 |
4715 |
353.43 |
| Oct 14 2013 |
4290 |
346.44 |
| Oct 07 2013 |
4305 |
346.44 |
| Sep 30 2013 |
4297 |
346.44 |
| Sep 23 2013 |
4296 |
346.44 |
| Sep 16 2013 |
4326 |
346.44 |
| Sep 09 2013 |
4646 |
352.12 |
| Sep 02 2013 |
4679 |
352.12 |
| Aug 26 2013 |
4658 |
352.12 |
| Aug 19 2013 |
4668 |
352.12 |
| Aug 12 2013 |
4669 |
352.12 |
| Aug 05 2013 |
4670 |
352.12 |
| Jul 29 2013 |
4670 |
352.12 |
| Jul 22 2013 |
4684 |
352.12 |
| Jul 15 2013 |
4684 |
352.12 |
| Jul 08 2013 |
4683 |
352.12 |
| Jul 01 2013 |
4683 |
352.12 |
| Jun 24 2013 |
4683 |
352.12 |
| Jun 17 2013 |
4683 |
352.12 |
| Jun 10 2013 |
4683 |
352.12 |
| Jun 03 2013 |
4683 |
352.12 |
| May 27 2013 |
4683 |
352.12 |
| May 20 2013 |
4683 |
352.12 |
| May 13 2013 |
4683 |
352.12 |
| May 06 2013 |
4683 |
352.12 |
| Apr 29 2013 |
4683 |
352.12 |
| Apr 22 2013 |
4677 |
352.12 |
| Apr 15 2013 |
4684 |
352.12 |
| Apr 08 2013 |
4684 |
352.12 |
| Apr 01 2013 |
4684 |
352.12 |
| Mar 25 2013 |
4684 |
352.12 |
| Mar 18 2013 |
4684 |
352.12 |
| Mar 11 2013 |
4684 |
352.12 |
| Mar 04 2013 |
4684 |
352.12 |
| Feb 25 2013 |
4684 |
352.12 |
| Feb 18 2013 |
4692 |
352.12 |
| Feb 11 2013 |
4700 |
352.12 |
| Feb 04 2013 |
4680 |
352.12 |
| Jan 28 2013 |
4710 |
352.12 |
| Jan 21 2013 |
4724 |
352.12 |
| Jan 14 2013 |
4776 |
352.12 |
| Jan 07 2013 |
4744 |
352.12 |
| Dec 31 2012 |
4759 |
352.12 |
| Dec 24 2012 |
4751 |
352.12 |
| Dec 17 2012 |
4757 |
352.12 |
| Dec 10 2012 |
4744 |
352.12 |
| Dec 03 2012 |
4800 |
352.12 |
| Nov 26 2012 |
4728 |
352.12 |
| Nov 19 2012 |
4778 |
352.12 |
| Nov 12 2012 |
4833 |
353.1 |
| Nov 05 2012 |
4709 |
350.21 |
| Oct 29 2012 |
4751 |
350.21 |
| Oct 22 2012 |
5336 |
359.72 |
| Oct 15 2012 |
5290 |
359.72 |
| Oct 02 2012 |
5284 |
359.72 |
| Sep 26 2012 |
5324 |
359.72 |
| Sep 20 2012 |
5343 |
360.78 |
| Sep 13 2012 |
4883 |
353.46 |
| Jan 19 2012 |
4355 |
353.03 |
| Dec 29 2011 |
4289 |
353.05 |
| Dec 13 2011 |
4233 |
353.06 |
| Dec 09 2011 |
4241 |
353.07 |
| Dec 01 2011 |
4227 |
353.07 |
| Nov 25 2011 |
4262 |
353.08 |
| Nov 17 2011 |
4224 |
353.08 |
| Nov 10 2011 |
4696 |
361.05 |
| Nov 04 2011 |
4677 |
361.09 |
| Oct 28 2011 |
4681 |
361.15 |
| Oct 21 2011 |
4714 |
361.2 |
| Oct 14 2011 |
4678 |
361.25 |
| Oct 07 2011 |
4861 |
367.61 |
| Sep 30 2011 |
4842 |
367.66 |
| Sep 27 2011 |
4740 |
367.68 |
| Sep 23 2011 |
4633 |
366.6 |
| Sep 16 2011 |
6024 |
394.2 |
| Sep 09 2011 |
5910 |
394.23 |
| Jan 13 2011 |
5883 |
394.74 |
| Dec 28 2010 |
6077 |
394.76 |
| Dec 14 2010 |
6061 |
394.77 |
| Dec 03 2010 |
6071 |
394.78 |
| Nov 26 2010 |
6086 |
394.79 |
| Nov 19 2010 |
6018 |
394.8 |
| Nov 12 2010 |
6780 |
408.38 |
| Nov 04 2010 |
6698 |
408.38 |
| Oct 28 2010 |
6469 |
408.38 |
| Oct 22 2010 |
6363 |
408.38 |
| Oct 14 2010 |
6289 |
408.38 |
