| Nov 17 2017 |
26688 |
577.25 |
| Nov 10 2017 |
27439 |
577.25 |
| Nov 03 2017 |
27571 |
577.25 |
| Oct 27 2017 |
27699 |
577.25 |
| Oct 20 2017 |
27657 |
577.25 |
| Oct 13 2017 |
27346 |
577.25 |
| Oct 06 2017 |
27042 |
577.25 |
| Sep 29 2017 |
26973 |
577.25 |
| Sep 22 2017 |
26854 |
577.25 |
| Sep 15 2017 |
26773 |
577.25 |
| Sep 08 2017 |
26487 |
577.25 |
| Sep 01 2017 |
26529 |
577.25 |
| Aug 25 2017 |
26515 |
577.25 |
| Aug 18 2017 |
26545 |
577.25 |
| Aug 11 2017 |
26402 |
577.25 |
| Aug 04 2017 |
26433 |
577.25 |
| Jul 28 2017 |
26430 |
577.25 |
| Jul 21 2017 |
26460 |
577.25 |
| Jul 14 2017 |
26460 |
577.25 |
| Jul 07 2017 |
26452 |
577.25 |
| Jun 30 2017 |
26461 |
577.25 |
| Jun 23 2017 |
26458 |
577.25 |
| Jun 16 2017 |
26460 |
577.25 |
| Jun 09 2017 |
26432 |
577.25 |
| Jun 02 2017 |
26438 |
577.25 |
| May 26 2017 |
26229 |
577.25 |
| May 19 2017 |
26275 |
577.25 |
| May 12 2017 |
26211 |
577.25 |
| May 05 2017 |
26107 |
577.25 |
| Apr 28 2017 |
26067 |
577.25 |
| Apr 21 2017 |
26037 |
577.25 |
| Apr 14 2017 |
26080 |
577.25 |
| Apr 07 2017 |
26081 |
577.25 |
| Mar 31 2017 |
26080 |
577.25 |
| Mar 24 2017 |
26082 |
577.25 |
| Mar 17 2017 |
26073 |
577.25 |
| Mar 10 2017 |
26090 |
577.25 |
| Mar 03 2017 |
26090 |
577.25 |
| Feb 24 2017 |
26095 |
577.25 |
| Feb 17 2017 |
26113 |
577.25 |
| Feb 10 2017 |
26141 |
577.25 |
| Feb 03 2017 |
26133 |
577.25 |
| Jan 27 2017 |
26098 |
577.25 |
| Jan 20 2017 |
26110 |
577.25 |
| Jan 13 2017 |
26142 |
577.25 |
| Jan 06 2017 |
26466 |
577.25 |
| Dec 30 2016 |
26560 |
577.25 |
| Dec 23 2016 |
26552 |
577.25 |
| Dec 16 2016 |
26594 |
577.25 |
| Dec 09 2016 |
26814 |
577.25 |
| Dec 02 2016 |
27387 |
577.25 |
| Nov 25 2016 |
27279 |
577.25 |
| Nov 17 2014 |
14362 |
468.15 |
| Nov 10 2014 |
14440 |
468.15 |
| Nov 03 2014 |
14316 |
468.15 |
| Oct 27 2014 |
10909 |
434.07 |
| Oct 20 2014 |
10140 |
424.09 |
| Oct 13 2014 |
8356 |
404.27 |
| Oct 06 2014 |
8270 |
404.27 |
| Sep 29 2014 |
8339 |
404.27 |
| Sep 22 2014 |
8079 |
400.01 |
| Sep 15 2014 |
8028 |
400.01 |
| Sep 08 2014 |
8039 |
400.01 |
| Sep 01 2014 |
7831 |
397.14 |
| Aug 25 2014 |
7845 |
397.14 |
| Aug 18 2014 |
7850 |
397.14 |
| Aug 11 2014 |
7850 |
397.14 |
| Aug 04 2014 |
7850 |
397.14 |
| Jul 28 2014 |
7850 |
397.14 |
| Jul 21 2014 |
7865 |
397.14 |
| Jul 14 2014 |
7865 |
397.14 |
| Jul 07 2014 |
7865 |
397.14 |
| Jun 30 2014 |
7865 |
397.14 |
| Jun 23 2014 |
7865 |
397.14 |
| Jun 16 2014 |
7865 |
397.14 |
| Jun 09 2014 |
7865 |
397.14 |
| Jun 02 2014 |
7865 |
397.14 |
| May 26 2014 |
7865 |
397.14 |
| May 19 2014 |
7865 |
397.14 |
| May 12 2014 |
7866 |
397.14 |
| May 05 2014 |
7866 |
397.14 |
| Apr 28 2014 |
7866 |
397.14 |
| Apr 21 2014 |
7866 |
397.14 |
| Apr 14 2014 |
7878 |
397.14 |
| Apr 07 2014 |
7878 |
397.14 |
| Mar 31 2014 |
7879 |
397.14 |
| Mar 24 2014 |
7879 |
397.14 |
| Mar 17 2014 |
7879 |
397.14 |
| Mar 10 2014 |
7879 |
397.14 |
| Mar 03 2014 |
7879 |
397.14 |
| Feb 24 2014 |
7877 |
397.14 |
| Feb 17 2014 |
7885 |
397.14 |
| Feb 10 2014 |
7884 |
397.14 |
| Feb 03 2014 |
7870 |
397.14 |
| Jan 27 2014 |
7935 |
397.14 |
| Jan 20 2014 |
7905 |
397.14 |
| Jan 13 2014 |
7749 |
397.14 |
| Jan 06 2014 |
7712 |
397.14 |
| Dec 30 2013 |
7804 |
397.14 |
| Dec 23 2013 |
7627 |
397.14 |
| Dec 16 2013 |
7533 |
397.14 |
| Dec 09 2013 |
7577 |
397.14 |
| Dec 02 2013 |
7694 |
397.14 |
| Nov 25 2013 |
7845 |
397.14 |
| Nov 18 2013 |
7927 |
397.14 |
| Nov 11 2013 |
7809 |
396.58 |
| Nov 04 2013 |
7431 |
392.71 |
| Oct 28 2013 |
6864 |
384.83 |
| Oct 21 2013 |
7086 |
390.34 |
| Oct 14 2013 |
6257 |
378.74 |
| Oct 07 2013 |
6289 |
378.74 |
| Sep 30 2013 |
6169 |
377.11 |
| Sep 23 2013 |
6247 |
378.85 |
| Sep 16 2013 |
6293 |
378.85 |
| Sep 09 2013 |
6080 |
375.53 |
| Sep 02 2013 |
6119 |
375.53 |
| Aug 26 2013 |
6101 |
375.53 |
| Aug 19 2013 |
6114 |
375.53 |
| Aug 12 2013 |
6114 |
375.53 |
| Aug 05 2013 |
6115 |
375.53 |
| Jul 29 2013 |
6115 |
375.53 |
| Jul 22 2013 |
6134 |
375.53 |
| Jul 15 2013 |
6134 |
375.53 |
| Jul 08 2013 |
6134 |
375.53 |
| Jul 01 2013 |
6134 |
375.53 |
| Jun 24 2013 |
6134 |
375.53 |
| Jun 17 2013 |
6134 |
375.53 |
| Jun 10 2013 |
6134 |
375.53 |
| Jun 03 2013 |
6134 |
375.53 |
| May 27 2013 |
6134 |
375.53 |
| May 20 2013 |
6134 |
375.53 |
| May 13 2013 |
6134 |
375.53 |
| May 06 2013 |
6134 |
375.53 |
| Apr 29 2013 |
6134 |
375.53 |
| Apr 22 2013 |
6127 |
375.53 |
| Apr 15 2013 |
6135 |
375.53 |
| Apr 08 2013 |
6135 |
375.53 |
| Apr 01 2013 |
6135 |
375.53 |
| Mar 25 2013 |
6136 |
375.53 |
| Mar 18 2013 |
6136 |
375.53 |
| Mar 11 2013 |
6136 |
375.53 |
| Mar 04 2013 |
6136 |
375.53 |
| Feb 25 2013 |
6136 |
375.53 |
| Feb 18 2013 |
6143 |
375.53 |
| Feb 11 2013 |
6151 |
375.53 |
| Feb 04 2013 |
6119 |
375.53 |
| Jan 28 2013 |
6150 |
375.53 |
| Jan 21 2013 |
6169 |
375.53 |
| Jan 14 2013 |
6237 |
375.53 |
| Jan 07 2013 |
6210 |
375.53 |
| Dec 31 2012 |
6214 |
375.53 |
| Dec 24 2012 |
6210 |
375.53 |
| Dec 17 2012 |
6232 |
375.53 |
| Dec 10 2012 |
6184 |
375.53 |
| Dec 03 2012 |
6527 |
379.34 |
| Nov 26 2012 |
6448 |
379.34 |
| Nov 19 2012 |
6500 |
379.34 |
| Nov 12 2012 |
6779 |
383.1 |
| Nov 05 2012 |
7238 |
389.95 |
| Oct 29 2012 |
8024 |
400 |
| Oct 22 2012 |
8052 |
400 |
| Oct 15 2012 |
7984 |
400 |
| Oct 02 2012 |
12645 |
455.53 |
| Sep 26 2012 |
12635 |
455.53 |
| Sep 20 2012 |
12503 |
455.53 |
| Sep 13 2012 |
15142 |
487.99 |
| Jan 19 2012 |
13992 |
483.24 |
| Dec 29 2011 |
13904 |
483.44 |
| Dec 13 2011 |
13758 |
483.58 |
| Dec 09 2011 |
20134 |
567.89 |
| Dec 01 2011 |
20142 |
567.89 |
| Nov 25 2011 |
17707 |
530.93 |
| Nov 17 2011 |
17621 |
530.2 |
| Nov 10 2011 |
16044 |
507.13 |
| Nov 04 2011 |
16087 |
507.81 |
| Oct 28 2011 |
15950 |
507.2 |
| Oct 21 2011 |
16043 |
506.61 |
| Oct 14 2011 |
10869 |
447.88 |
| Oct 07 2011 |
10591 |
447.89 |
| Sep 30 2011 |
10503 |
447.89 |
| Sep 27 2011 |
10246 |
447.89 |
| Sep 23 2011 |
8835 |
431.26 |
| Sep 16 2011 |
8597 |
431.27 |
| Sep 09 2011 |
8888 |
438.03 |
| Jan 13 2011 |
8829 |
438.74 |
| Dec 28 2010 |
9044 |
438.76 |
| Dec 14 2010 |
8993 |
438.78 |
| Dec 03 2010 |
8990 |
438.79 |
| Nov 26 2010 |
9253 |
442.3 |
| Nov 19 2010 |
9180 |
442.31 |
| Nov 12 2010 |
10478 |
461.42 |
| Nov 04 2010 |
9012 |
442.32 |
| Oct 28 2010 |
8699 |
442.32 |
| Oct 22 2010 |
8623 |
442.33 |
| Oct 14 2010 |
9023 |
449.78 |
| Oct 05 2010 |
8422 |
449.95 |
| Sep 29 2010 |
8595 |
449.95 |
| Sep 24 2010 |
9121 |
462.79 |
| Sep 17 2010 |
8789 |
462.79 |
