| Dec 09 2016 |
29946 |
616.62 |
| Dec 02 2016 |
31051 |
621.86 |
| Nov 25 2016 |
30515 |
616.34 |
| Nov 18 2016 |
29301 |
594.94 |
| Nov 11 2016 |
29679 |
593.03 |
| Nov 04 2016 |
29892 |
593.03 |
| Oct 28 2016 |
29948 |
593.03 |
| Oct 21 2016 |
30086 |
593.03 |
| Oct 14 2016 |
30146 |
593.03 |
| Oct 07 2016 |
29954 |
593.03 |
| Sep 30 2016 |
29899 |
593.03 |
| Sep 23 2016 |
29389 |
593.03 |
| Sep 16 2016 |
28924 |
593.03 |
| Sep 09 2016 |
28441 |
593.03 |
| Sep 02 2016 |
28360 |
593.03 |
| Aug 26 2016 |
28408 |
593.03 |
| Aug 19 2016 |
27884 |
593.03 |
| Aug 12 2016 |
27873 |
593.03 |
| Aug 05 2016 |
27894 |
593.03 |
| Jul 29 2016 |
27896 |
593.03 |
| Jul 22 2016 |
27864 |
593.03 |
| Jun 28 2016 |
27866 |
593.03 |
| Jun 21 2016 |
27945 |
593.03 |
| Jun 14 2016 |
27945 |
593.03 |
| Jun 07 2016 |
27947 |
593.03 |
| May 31 2016 |
27953 |
593.03 |
| May 24 2016 |
27953 |
593.03 |
| May 17 2016 |
27929 |
593.03 |
| May 10 2016 |
27930 |
593.03 |
| May 03 2016 |
27936 |
593.03 |
| Apr 26 2016 |
27931 |
593.03 |
| Apr 19 2016 |
27889 |
593.03 |
| Apr 12 2016 |
27952 |
593.03 |
| Apr 05 2016 |
27952 |
593.03 |
| Mar 29 2016 |
27952 |
593.03 |
| Mar 22 2016 |
27933 |
593.03 |
| Mar 15 2016 |
27933 |
593.03 |
| Mar 08 2016 |
27955 |
593.03 |
| Mar 01 2016 |
27950 |
593.03 |
| Feb 23 2016 |
27947 |
593.03 |
| Feb 16 2016 |
27862 |
593.03 |
| Feb 09 2016 |
27862 |
593.03 |
| Feb 02 2016 |
27800 |
593.03 |
| Jan 26 2016 |
27845 |
593.03 |
| Jan 19 2016 |
27857 |
593.03 |
| Jan 12 2016 |
27419 |
593.03 |
| Jan 05 2016 |
27894 |
593.03 |
| Dec 29 2015 |
27929 |
593.03 |
| Dec 22 2015 |
27720 |
593.03 |
| Dec 15 2015 |
27606 |
593.03 |
| Dec 08 2015 |
28339 |
598.07 |
| Dec 01 2015 |
29074 |
604.83 |
| Nov 24 2015 |
31654 |
642.38 |
| Nov 17 2015 |
31301 |
642.38 |
| Nov 10 2015 |
28035 |
599.06 |
| Nov 03 2015 |
32185 |
651.74 |
| Oct 27 2015 |
32358 |
651.74 |
| Oct 20 2015 |
30692 |
627.24 |
| Oct 13 2015 |
30063 |
627.83 |
| Oct 06 2015 |
31040 |
642.4 |
| Sep 29 2015 |
30924 |
642.4 |
| Sep 22 2015 |
23032 |
648.46 |
| Sep 15 2015 |
22454 |
644.67 |
| Sep 14 2015 |
29942 |
646.36 |
| Sep 07 2015 |
29367 |
639.17 |
| Aug 31 2015 |
29482 |
639.17 |
| Aug 24 2015 |
29377 |
639.17 |
| Aug 17 2015 |
29439 |
639.17 |
| Aug 10 2015 |
29457 |
639.17 |
| Aug 03 2015 |
29457 |
639.17 |
| Jul 27 2015 |
29457 |
639.17 |
| Jul 20 2015 |
29456 |
639.17 |
| Jul 13 2015 |
29457 |
639.17 |
| Jul 06 2015 |
29457 |
639.17 |
| Jun 29 2015 |
29457 |
639.17 |
| Jun 22 2015 |
29457 |
639.17 |
| Jun 15 2015 |
29457 |
639.17 |
| Jun 08 2015 |
29677 |
639.17 |
| Jun 01 2015 |
29677 |
639.17 |
| May 25 2015 |
29677 |
639.17 |
| May 18 2015 |
29677 |
639.17 |
| May 11 2015 |
29677 |
639.17 |
| May 04 2015 |
29677 |
639.17 |
| Apr 27 2015 |
29644 |
639.17 |
| Apr 20 2015 |
29626 |
639.17 |
| Apr 13 2015 |
29624 |
639.17 |
| Apr 06 2015 |
29667 |
639.17 |
| Mar 30 2015 |
29667 |
639.17 |
| Mar 23 2015 |
29688 |
639.17 |
| Mar 16 2015 |
29651 |
639.17 |
| Mar 09 2015 |
29649 |
639.17 |
| Mar 02 2015 |
29627 |
639.17 |
| Feb 23 2015 |
29424 |
639.17 |
| Feb 16 2015 |
29391 |
639.17 |
| Feb 09 2015 |
29401 |
639.17 |
| Feb 02 2015 |
29411 |
639.17 |
| Jan 26 2015 |
29389 |
639.17 |
| Jan 19 2015 |
29361 |
639.17 |
| Jan 12 2015 |
29210 |
639.17 |
| Jan 05 2015 |
29549 |
639.17 |
| Dec 29 2014 |
29565 |
639.17 |
| Dec 22 2014 |
31032 |
666 |
| Dec 15 2014 |
28855 |
633.65 |
| Dec 08 2014 |
29151 |
633.65 |
| Dec 01 2014 |
29292 |
633.65 |
| Nov 24 2014 |
29333 |
633.65 |
| Nov 17 2014 |
26151 |
589.59 |
| Nov 10 2014 |
26368 |
589.59 |
| Nov 03 2014 |
27216 |
600.26 |
| Oct 27 2014 |
27215 |
600.26 |
| Oct 20 2014 |
26233 |
586.67 |
| Oct 13 2014 |
24383 |
567.33 |
| Oct 06 2014 |
23979 |
567.33 |
| Sep 29 2014 |
17395 |
497.01 |
| Sep 22 2014 |
17496 |
497.01 |
| Nov 11 2013 |
32520 |
700.97 |
| Nov 04 2013 |
26731 |
598.44 |
| Oct 28 2013 |
26461 |
598.44 |
| Oct 21 2013 |
25803 |
598.44 |
| Oct 14 2013 |
25800 |
598.44 |
| Oct 07 2013 |
25422 |
598.44 |
| Sep 30 2013 |
25268 |
598.44 |
| Sep 23 2013 |
25651 |
603.51 |
| Sep 16 2013 |
25992 |
612.57 |
| Sep 09 2013 |
23903 |
586.41 |
| Sep 02 2013 |
24082 |
586.41 |
| Aug 26 2013 |
24022 |
586.41 |
| Aug 19 2013 |
24045 |
586.41 |
| Aug 12 2013 |
24046 |
586.41 |
| Aug 05 2013 |
24048 |
586.41 |
| Jul 29 2013 |
24049 |
586.41 |
| Jul 22 2013 |
24095 |
586.41 |
| Jul 15 2013 |
24095 |
586.41 |
| Jul 08 2013 |
24096 |
586.41 |
| Jul 01 2013 |
24096 |
586.41 |
| Jun 24 2013 |
24097 |
586.41 |
| Jun 17 2013 |
24097 |
586.41 |
| Jun 10 2013 |
24097 |
586.41 |
| Jun 03 2013 |
24097 |
586.41 |
| May 27 2013 |
24097 |
586.41 |
| May 20 2013 |
24097 |
586.41 |
| May 13 2013 |
24097 |
586.41 |
| May 06 2013 |
24097 |
586.41 |
| Apr 29 2013 |
24097 |
586.41 |
| Apr 22 2013 |
24060 |
586.41 |
| Apr 15 2013 |
24067 |
586.41 |
| Apr 08 2013 |
24067 |
586.41 |
| Apr 01 2013 |
24067 |
586.41 |
| Mar 25 2013 |
24055 |
586.41 |
| Mar 18 2013 |
24055 |
586.41 |
| Mar 11 2013 |
24055 |
586.41 |
| Mar 04 2013 |
24055 |
586.41 |
| Feb 25 2013 |
24055 |
586.41 |
| Feb 18 2013 |
24057 |
586.41 |
| Feb 11 2013 |
24066 |
586.41 |
| Feb 04 2013 |
24034 |
586.41 |
| Jan 28 2013 |
24081 |
586.41 |
| Jan 21 2013 |
24096 |
586.41 |
| Jan 14 2013 |
24220 |
586.41 |
| Jan 07 2013 |
24180 |
586.41 |
| Dec 31 2012 |
24171 |
586.41 |
| Dec 24 2012 |
24183 |
586.41 |
| Dec 17 2012 |
24173 |
586.41 |
| Dec 10 2012 |
23943 |
586.41 |
| Dec 03 2012 |
21746 |
554.8 |
| Nov 26 2012 |
21497 |
552.48 |
| Nov 19 2012 |
21173 |
547.7 |
| Nov 12 2012 |
21950 |
556.78 |
| Nov 05 2012 |
21040 |
544.6 |
| Oct 29 2012 |
21201 |
544.6 |
| Oct 22 2012 |
21061 |
544.6 |
| Oct 15 2012 |
20863 |
544.6 |
| Oct 02 2012 |
20073 |
544.6 |
| Sep 26 2012 |
20024 |
544.6 |
| Sep 20 2012 |
19676 |
542.36 |
| Sep 13 2012 |
17269 |
514.4 |
| Jan 19 2012 |
20135 |
563.23 |
| Dec 29 2011 |
20018 |
563.23 |
| Dec 13 2011 |
19781 |
563.23 |
| Dec 09 2011 |
20763 |
576.66 |
| Dec 01 2011 |
18642 |
546.34 |
| Nov 25 2011 |
18700 |
544.16 |
| Nov 17 2011 |
19149 |
550.78 |
| Nov 10 2011 |
18585 |
539.75 |
| Nov 04 2011 |
18607 |
539.86 |
| Oct 28 2011 |
18474 |
539.99 |
| Oct 21 2011 |
18730 |
540.11 |
| Oct 14 2011 |
17972 |
532.85 |
| Oct 07 2011 |
19609 |
559.89 |
| Sep 30 2011 |
18224 |
543.16 |
| Sep 27 2011 |
17757 |
543.05 |
| Sep 23 2011 |
17651 |
542.9 |
| Sep 16 2011 |
16192 |
530.41 |
| Sep 09 2011 |
17099 |
550.47 |
| Jan 13 2011 |
16939 |
552.09 |
| Dec 28 2010 |
17157 |
552.09 |
| Dec 14 2010 |
16974 |
552.08 |
| Dec 03 2010 |
17120 |
551.78 |
| Nov 26 2010 |
17621 |
559.99 |
| Nov 19 2010 |
16202 |
538.97 |
| Nov 12 2010 |
16413 |
545.89 |
| Nov 04 2010 |
16380 |
543.11 |
| Oct 28 2010 |
14926 |
528.32 |
| Oct 22 2010 |
13346 |
507.3 |
| Oct 14 2010 |
13125 |
507.28 |
| Oct 05 2010 |
9074 |
459.61 |
| Sep 29 2010 |
9264 |
459.61 |
| Sep 24 2010 |
8928 |
459.61 |
| Sep 17 2010 |
2458 |
329.79 |
