| Oct 05 2023 |
8106 |
567.57 |
| Sep 28 2023 |
7663 |
567.57 |
| Sep 21 2023 |
7644 |
567.57 |
| Sep 14 2023 |
7595 |
567.57 |
| Sep 07 2023 |
7268 |
567.57 |
| Aug 31 2023 |
7187 |
567.57 |
| Aug 24 2023 |
7087 |
567.57 |
| Aug 17 2023 |
7143 |
567.57 |
| Aug 10 2023 |
7146 |
567.57 |
| Aug 03 2023 |
7151 |
567.57 |
| Jul 27 2023 |
7134 |
567.57 |
| Jul 20 2023 |
7133 |
567.57 |
| Jul 13 2023 |
7133 |
567.57 |
| Jul 06 2023 |
7117 |
567.57 |
| Jun 29 2023 |
7094 |
567.57 |
| Jun 22 2023 |
7094 |
567.57 |
| Jun 15 2023 |
7094 |
567.57 |
| Jun 08 2023 |
7104 |
567.57 |
| Jun 01 2023 |
7066 |
567.57 |
| May 25 2023 |
7002 |
567.57 |
| May 18 2023 |
7002 |
567.57 |
| May 11 2023 |
7002 |
567.57 |
| May 04 2023 |
6974 |
567.57 |
| Apr 27 2023 |
6971 |
567.57 |
| Apr 20 2023 |
6971 |
567.57 |
| Apr 13 2023 |
6971 |
567.57 |
| Apr 06 2023 |
6978 |
567.57 |
| Mar 30 2023 |
7043 |
567.57 |
| Mar 23 2023 |
7043 |
567.57 |
| Mar 16 2023 |
7043 |
567.57 |
| Mar 09 2023 |
7043 |
567.57 |
| Mar 02 2023 |
6977 |
567.57 |
| Feb 23 2023 |
6985 |
567.57 |
| Feb 16 2023 |
7025 |
567.57 |
| Feb 09 2023 |
7051 |
567.57 |
| Feb 02 2023 |
7085 |
567.57 |
| Jan 26 2023 |
7090 |
567.57 |
| Jan 19 2023 |
7104 |
567.57 |
| Jan 12 2023 |
7000 |
567.57 |
| Jan 05 2023 |
7474 |
567.57 |
| Dec 29 2022 |
7469 |
567.57 |
| Dec 22 2022 |
10901 |
595.86 |
| Dec 15 2022 |
10805 |
595.86 |
| Dec 08 2022 |
10829 |
595.86 |
| Dec 01 2022 |
10719 |
595.86 |
| Nov 24 2022 |
10721 |
595.86 |
| Nov 17 2022 |
10588 |
595.86 |
| Nov 10 2022 |
10565 |
595.86 |
| Nov 03 2022 |
10335 |
595.86 |
| Oct 27 2022 |
10005 |
595.86 |
| Oct 20 2022 |
10884 |
624.15 |
| Oct 13 2022 |
10771 |
624.15 |
| Oct 06 2022 |
10233 |
624.15 |
| Sep 29 2022 |
9886 |
624.15 |
| Sep 22 2022 |
9754 |
624.15 |
| Sep 15 2022 |
9571 |
624.15 |
| Sep 08 2022 |
9323 |
624.15 |
| Sep 01 2022 |
9291 |
624.15 |
| Aug 25 2022 |
9248 |
624.15 |
| Aug 18 2022 |
9243 |
624.15 |
| Aug 11 2022 |
9242 |
624.15 |
| Aug 04 2022 |
9216 |
624.15 |
| Jul 28 2022 |
9216 |
624.15 |
| Jul 21 2022 |
9216 |
624.15 |
| Jul 14 2022 |
9216 |
624.15 |
| Jul 07 2022 |
9216 |
624.15 |
| Jun 30 2022 |
9216 |
624.15 |
| Jun 23 2022 |
9221 |
624.15 |
| Jun 16 2022 |
9221 |
624.15 |
| Jun 09 2022 |
9228 |
624.15 |
| Jun 02 2022 |
9228 |
624.15 |
| May 26 2022 |
9223 |
624.15 |
| May 19 2022 |
9223 |
624.15 |
| May 12 2022 |
9223 |
624.15 |
| May 05 2022 |
9222 |
624.15 |
| Apr 28 2022 |
9224 |
624.15 |
| Apr 21 2022 |
9224 |
624.15 |
| Apr 14 2022 |
9224 |
624.15 |
| Apr 07 2022 |
9224 |
624.15 |
| Mar 31 2022 |
9224 |
624.15 |
| Mar 24 2022 |
9225 |
624.15 |
| Mar 17 2022 |
9199 |
624.15 |
| Mar 10 2022 |
9199 |
624.15 |
| Mar 03 2022 |
9199 |
624.15 |
| Feb 24 2022 |
9192 |
624.15 |
| Feb 17 2022 |
9209 |
624.15 |
| Feb 10 2022 |
9210 |
624.15 |
| Feb 03 2022 |
9210 |
624.15 |
| Jan 27 2022 |
9205 |
624.15 |
| Jan 20 2022 |
9079 |
624.15 |
| Jan 13 2022 |
9089 |
624.15 |
| Jan 06 2022 |
9566 |
624.15 |
| Dec 30 2021 |
9570 |
624.15 |
| Dec 23 2021 |
9583 |
624.15 |
| Dec 16 2021 |
9808 |
624.15 |
| Dec 09 2021 |
10104 |
624.15 |
| Dec 02 2021 |
10397 |
624.15 |
| Nov 25 2021 |
10572 |
624.15 |
| Nov 18 2021 |
11127 |
624.15 |
| Nov 11 2021 |
11553 |
624.15 |
| Nov 04 2021 |
11569 |
624.15 |
| Oct 28 2021 |
11802 |
624.15 |
| Oct 21 2021 |
12111 |
624.15 |
| Oct 14 2021 |
12270 |
624.15 |
| Oct 07 2021 |
11851 |
624.15 |
| Sep 16 2021 |
7543 |
510.91 |
| Sep 09 2021 |
7445 |
510.91 |
| Sep 02 2021 |
7494 |
510.91 |
| Aug 26 2021 |
7394 |
510.91 |
| Aug 19 2021 |
7406 |
510.91 |
| Aug 12 2021 |
7397 |
510.91 |
| Aug 05 2021 |
7491 |
510.91 |
| Jul 29 2021 |
7545 |
510.91 |
| Jun 03 2021 |
7642 |
510.91 |
| Sep 18 2020 |
17097 |
510.91 |
| Sep 11 2020 |
17412 |
510.91 |
| Sep 04 2020 |
17744 |
510.91 |
| Aug 28 2020 |
17891 |
510.91 |
| Aug 21 2020 |
17946 |
510.91 |
| Aug 14 2020 |
17967 |
510.91 |
| Aug 07 2020 |
18106 |
510.91 |
| Jul 31 2020 |
18190 |
510.91 |
| Jul 24 2020 |
18190 |
510.91 |
| Jul 17 2020 |
18221 |
510.91 |
| Jul 10 2020 |
18256 |
510.91 |
| Jul 03 2020 |
18329 |
510.91 |
| Jun 26 2020 |
18329 |
510.91 |
| Jun 19 2020 |
18329 |
510.91 |
| Jun 12 2020 |
18341 |
510.91 |
| Jun 05 2020 |
18372 |
510.91 |
| May 29 2020 |
18399 |
510.91 |
| May 22 2020 |
18439 |
510.91 |
| May 15 2020 |
18439 |
510.91 |
| May 08 2020 |
18446 |
510.91 |
| May 01 2020 |
18459 |
510.91 |
| Apr 24 2020 |
18517 |
510.91 |
| Apr 17 2020 |
18518 |
510.91 |
| Apr 10 2020 |
18518 |
510.91 |
| Apr 03 2020 |
18518 |
510.91 |
| Mar 27 2020 |
18518 |
510.91 |
| Mar 20 2020 |
18532 |
510.91 |
| Mar 13 2020 |
18532 |
510.91 |
| Mar 06 2020 |
18532 |
510.91 |
| Feb 28 2020 |
18509 |
510.91 |
| Feb 21 2020 |
18572 |
510.91 |
| Feb 14 2020 |
18584 |
510.91 |
| Feb 07 2020 |
18606 |
510.91 |
| Jan 31 2020 |
18624 |
510.91 |
| Jan 24 2020 |
18228 |
510.91 |
| Jan 17 2020 |
18276 |
510.91 |
| Jan 10 2020 |
18984 |
510.91 |
| Jan 03 2020 |
18855 |
510.91 |
| Dec 27 2019 |
18878 |
510.91 |
| Dec 20 2019 |
18912 |
510.91 |
| Dec 13 2019 |
18999 |
510.91 |
| Dec 06 2019 |
18880 |
510.91 |
| Nov 29 2019 |
19308 |
510.91 |
| Nov 22 2019 |
19435 |
510.91 |
| Nov 15 2019 |
19626 |
510.91 |
| Nov 08 2019 |
19889 |
510.91 |
| Nov 01 2019 |
20008 |
510.91 |
| Oct 25 2019 |
20047 |
511.02 |
| Oct 18 2019 |
20798 |
524.7 |
| Oct 11 2019 |
21131 |
524.7 |
| Oct 04 2019 |
21372 |
526.19 |
| Sep 27 2019 |
21730 |
531.29 |
| Sep 20 2019 |
21995 |
538.25 |
| Sep 13 2019 |
21926 |
538.25 |
| Sep 06 2019 |
21466 |
538.25 |
| Aug 30 2019 |
21550 |
538.25 |
| Aug 23 2019 |
21577 |
538.25 |
| Aug 16 2019 |
21383 |
538.25 |
| Aug 09 2019 |
21383 |
538.25 |
| Aug 02 2019 |
21396 |
538.25 |
| Jul 26 2019 |
21411 |
538.25 |
| Jul 19 2019 |
21426 |
538.25 |
| Jul 12 2019 |
21470 |
538.25 |
| Jul 05 2019 |
21484 |
538.25 |
| Jun 28 2019 |
21535 |
538.25 |
| Jun 21 2019 |
21563 |
538.25 |
| Jun 14 2019 |
21560 |
538.25 |
| Jun 07 2019 |
21541 |
538.25 |
| May 31 2019 |
21576 |
538.25 |
| May 24 2019 |
21584 |
538.25 |
| May 17 2019 |
21621 |
538.25 |
| May 10 2019 |
21610 |
538.25 |
| May 03 2019 |
21628 |
538.25 |
| Apr 26 2019 |
21622 |
538.25 |
| Apr 19 2019 |
21622 |
538.25 |
| Apr 12 2019 |
21629 |
538.25 |
| Apr 05 2019 |
21629 |
538.25 |
| Mar 29 2019 |
21630 |
538.25 |
| Mar 22 2019 |
21618 |
538.25 |
| Mar 15 2019 |
21626 |
538.25 |
| Mar 08 2019 |
21543 |
538.25 |
| Mar 01 2019 |
21545 |
538.25 |
| Feb 22 2019 |
21538 |
538.25 |
| Feb 15 2019 |
21545 |
538.25 |
| Feb 08 2019 |
21511 |
538.25 |
| Feb 01 2019 |
21539 |
538.25 |
| Jan 25 2019 |
21551 |
538.25 |
| Jan 18 2019 |
21050 |
538.25 |
| Jan 11 2019 |
21736 |
538.25 |
| Jan 04 2019 |
21880 |
538.25 |
| Dec 28 2018 |
21823 |
538.25 |
| Dec 21 2018 |
21673 |
538.25 |
| Dec 14 2018 |
21815 |
538.25 |
| Dec 07 2018 |
22049 |
538.25 |
| Nov 30 2018 |
22353 |
538.25 |
| Nov 23 2018 |
22583 |
538.25 |
| Nov 16 2018 |
23069 |
538.25 |
| Nov 09 2018 |
23046 |
536.25 |
| Nov 02 2018 |
23327 |
537.72 |
| Oct 26 2018 |
21689 |
521.35 |
| Oct 19 2018 |
21815 |
521.35 |
| Oct 12 2018 |
22059 |
525.53 |
| Oct 05 2018 |
21796 |
525.53 |
| Sep 28 2018 |
21359 |
520.42 |
| Sep 21 2018 |
21015 |
516.61 |
| Sep 14 2018 |
20752 |
516.61 |
| Sep 07 2018 |
20617 |
516.61 |
| Aug 31 2018 |
20427 |
516.61 |
| Aug 24 2018 |
20337 |
516.61 |
| Aug 17 2018 |
20324 |
516.61 |
| Aug 10 2018 |
20337 |
516.61 |
| Aug 03 2018 |
20364 |
516.61 |
| Jul 27 2018 |
20378 |
516.61 |
| Jul 20 2018 |
20400 |
516.61 |
| Jul 13 2018 |
20403 |
516.61 |
| Jul 06 2018 |
20370 |
516.61 |
| Jun 29 2018 |
20436 |
516.61 |
| Jun 22 2018 |
20436 |
516.61 |
| Jun 15 2018 |
20458 |
516.61 |
| Jun 08 2018 |
20491 |
516.61 |
| Jun 01 2018 |
20475 |
516.61 |
| May 25 2018 |
20500 |
516.61 |
| May 18 2018 |
20456 |
516.61 |
| May 11 2018 |
20485 |
516.61 |
| May 04 2018 |
20584 |
516.61 |
| Apr 27 2018 |
20573 |
516.61 |
| Apr 20 2018 |
20630 |
516.61 |
| Apr 13 2018 |
20622 |
516.61 |
| Apr 06 2018 |
20622 |
516.61 |
| Mar 30 2018 |
20622 |
516.61 |
| Mar 23 2018 |
20622 |
516.61 |
| Mar 16 2018 |
20606 |
516.61 |
| Mar 09 2018 |
20606 |
516.61 |
| Mar 02 2018 |
20614 |
516.61 |
| Feb 23 2018 |
20608 |
516.61 |
| Feb 16 2018 |
20626 |
516.61 |
| Feb 09 2018 |
20619 |
516.61 |
| Feb 02 2018 |
20636 |
516.61 |
| Jan 26 2018 |
20669 |
516.61 |
| Jan 19 2018 |
20602 |
516.61 |
| Jan 12 2018 |
20165 |
516.61 |
| Jan 05 2018 |
20394 |
516.61 |
| Dec 29 2017 |
20451 |
516.61 |
| Dec 22 2017 |
20437 |
516.61 |
| Dec 15 2017 |
20434 |
516.61 |
| Dec 08 2017 |
20820 |
516.61 |
| Dec 01 2017 |
21008 |
516.61 |
| Nov 24 2017 |
21048 |
516.61 |
| Nov 17 2017 |
21267 |
516.61 |
| Nov 10 2017 |
21996 |
518.2 |
| Nov 03 2017 |
22769 |
524.82 |
| Oct 27 2017 |
23202 |
528.65 |
| Oct 20 2017 |
23152 |
528.65 |
| Oct 13 2017 |
23058 |
530.74 |
| Oct 06 2017 |
22838 |
530.74 |
| Sep 29 2017 |
23411 |
537.48 |
| Sep 22 2017 |
23925 |
543.63 |
| Sep 15 2017 |
23856 |
543.63 |
| Sep 08 2017 |
23602 |
543.63 |
| Sep 01 2017 |
23625 |
543.63 |
| Aug 25 2017 |
23628 |
543.63 |
| Aug 18 2017 |
23655 |
543.63 |
| Aug 11 2017 |
23534 |
543.63 |
| Aug 04 2017 |
23565 |
543.63 |
| Jul 28 2017 |
23561 |
543.63 |
| Jul 21 2017 |
23585 |
543.63 |
| Jul 14 2017 |
23587 |
543.63 |
| Jul 07 2017 |
23580 |
543.63 |
| Jun 30 2017 |
23590 |
543.63 |
| Jun 23 2017 |
23589 |
543.63 |
| Jun 16 2017 |
23587 |
543.63 |
| Jun 09 2017 |
23551 |
543.63 |
| Jun 02 2017 |
23557 |
543.63 |
| May 26 2017 |
23368 |
543.63 |
| May 19 2017 |
23407 |
543.63 |
| May 12 2017 |
23346 |
543.63 |
| May 05 2017 |
23263 |
543.63 |
| Apr 28 2017 |
23228 |
543.63 |
| Apr 21 2017 |
23195 |
543.63 |
| Apr 14 2017 |
23231 |
543.63 |
| Apr 07 2017 |
23232 |
543.63 |
| Mar 31 2017 |
23231 |
543.63 |
| Mar 24 2017 |
23233 |
543.63 |
| Mar 17 2017 |
23226 |
543.63 |
| Mar 10 2017 |
23247 |
543.63 |
| Mar 03 2017 |
23247 |
543.63 |
| Feb 24 2017 |
23252 |
543.63 |
| Feb 17 2017 |
23270 |
543.63 |
| Feb 10 2017 |
23293 |
543.63 |
| Feb 03 2017 |
23293 |
543.63 |
| Jan 27 2017 |
23270 |
543.63 |
| Jan 20 2017 |
23277 |
543.63 |
| Jan 13 2017 |
23309 |
543.63 |
| Jan 06 2017 |
23609 |
543.63 |
| Dec 30 2016 |
23708 |
543.63 |
| Dec 23 2016 |
23708 |
543.63 |
| Dec 16 2016 |
23760 |
543.63 |
| Dec 09 2016 |
23925 |
543.63 |
| Dec 02 2016 |
24456 |
543.63 |
| Nov 25 2016 |
24336 |
543.63 |
| Nov 18 2016 |
24695 |
543.63 |
| Nov 11 2016 |
24142 |
534.38 |
| Nov 04 2016 |
23226 |
523.99 |
| Oct 28 2016 |
24121 |
532.64 |
| Oct 21 2016 |
24099 |
531.79 |
| Oct 14 2016 |
23678 |
527.43 |
| Oct 07 2016 |
23499 |
527.43 |
| Sep 30 2016 |
22385 |
517.43 |
| Sep 23 2016 |
20372 |
503 |
| Sep 16 2016 |
20043 |
503 |
| Sep 09 2016 |
19823 |
503 |
| Sep 02 2016 |
19752 |
503 |
| Aug 26 2016 |
19790 |
503 |
| Aug 19 2016 |
19402 |
503 |
| Aug 12 2016 |
19388 |
503 |
| Aug 05 2016 |
19407 |
503 |
| Jul 29 2016 |
19409 |
503 |
| Jul 22 2016 |
19387 |
503 |
| Jun 28 2016 |
19389 |
503 |
| Jun 21 2016 |
19449 |
503 |
| Jun 14 2016 |
19449 |
503 |
| Jun 07 2016 |
19450 |
503 |
| May 31 2016 |
19459 |
503 |
| May 24 2016 |
19459 |
503 |
| May 17 2016 |
19441 |
503 |
| May 10 2016 |
19441 |
503 |
| May 03 2016 |
19445 |
503 |
| Apr 26 2016 |
19442 |
503 |
| Apr 19 2016 |
19414 |
503 |
| Apr 12 2016 |
19454 |
503 |
| Apr 05 2016 |
19454 |
503 |
| Mar 29 2016 |
19454 |
503 |
| Mar 22 2016 |
19443 |
503 |
| Mar 15 2016 |
19441 |
503 |
| Mar 08 2016 |
19461 |
503 |
| Mar 01 2016 |
19458 |
503 |
| Feb 23 2016 |
19452 |
503 |
| Feb 16 2016 |
19386 |
503 |
| Feb 09 2016 |
19386 |
503 |
| Feb 02 2016 |
19328 |
503 |
| Jan 26 2016 |
19364 |
503 |
| Jan 19 2016 |
19372 |
503 |
| Jan 12 2016 |
18922 |
503 |
| Jan 05 2016 |
19344 |
503 |
| Dec 29 2015 |
19367 |
503 |
| Dec 22 2015 |
19194 |
503 |
| Dec 15 2015 |
19093 |
503 |
| Dec 08 2015 |
19387 |
503 |
| Dec 01 2015 |
19439 |
503 |
| Nov 24 2015 |
19266 |
503 |
| Nov 17 2015 |
18949 |
503 |
| Nov 10 2015 |
20006 |
513.05 |
| Nov 03 2015 |
20576 |
518.59 |
| Oct 27 2015 |
20647 |
518.59 |
| Oct 20 2015 |
20352 |
516.14 |
| Oct 13 2015 |
20195 |
520.88 |
| Oct 06 2015 |
20171 |
520.88 |
| Sep 29 2015 |
18227 |
501.51 |
| Sep 22 2015 |
1667 |
520.63 |
| Sep 15 2015 |
19247 |
529.99 |
| Sep 14 2015 |
20374 |
529.99 |
| Sep 07 2015 |
20332 |
529.99 |
| Aug 31 2015 |
20366 |
529.99 |
| Aug 24 2015 |
20279 |
529.99 |
| Aug 17 2015 |
20311 |
529.99 |
| Aug 10 2015 |
20324 |
529.99 |
| Aug 03 2015 |
20323 |
529.99 |
| Jul 27 2015 |
20323 |
529.99 |
| Jul 20 2015 |
20322 |
529.99 |
| Jul 13 2015 |
20322 |
529.99 |
| Jul 06 2015 |
20322 |
529.99 |
| Jun 29 2015 |
20322 |
529.99 |
| Jun 22 2015 |
20322 |
529.99 |
| Jun 15 2015 |
20322 |
529.99 |
| Jun 08 2015 |
20463 |
529.99 |
| Jun 01 2015 |
20463 |
529.99 |
| May 25 2015 |
20463 |
529.99 |
| May 18 2015 |
20463 |
529.99 |
| May 11 2015 |
20463 |
529.99 |
| May 04 2015 |
20463 |
529.99 |
| Apr 27 2015 |
20442 |
529.99 |
| Apr 20 2015 |
20428 |
529.99 |
| Apr 13 2015 |
20427 |
529.99 |
| Apr 06 2015 |
20462 |
529.99 |
| Mar 30 2015 |
20462 |
529.99 |
| Mar 23 2015 |
20482 |
529.99 |
| Mar 16 2015 |
20470 |
529.99 |
| Mar 09 2015 |
20469 |
529.99 |
| Mar 02 2015 |
20455 |
529.99 |
| Feb 23 2015 |
20315 |
529.99 |
| Feb 16 2015 |
20288 |
529.99 |
| Feb 09 2015 |
20298 |
529.99 |
| Feb 02 2015 |
20307 |
529.99 |
| Jan 26 2015 |
20297 |
529.99 |
| Jan 19 2015 |
20278 |
529.99 |
| Jan 12 2015 |
20145 |
529.99 |
| Jan 05 2015 |
20446 |
529.99 |
| Dec 29 2014 |
20454 |
529.99 |
| Dec 22 2014 |
20497 |
529.99 |
| Dec 15 2014 |
20197 |
529.99 |
| Dec 08 2014 |
20375 |
529.99 |
| Dec 01 2014 |
20526 |
529.99 |
| Nov 24 2014 |
20530 |
529.99 |
| Nov 17 2014 |
20730 |
529.99 |
| Nov 10 2014 |
20913 |
529.99 |
| Nov 03 2014 |
20825 |
529.99 |
| Oct 27 2014 |
22487 |
547.3 |
| Oct 20 2014 |
25637 |
580.12 |
| Oct 13 2014 |
25547 |
580.12 |
| Oct 06 2014 |
25112 |
580.12 |
| Sep 29 2014 |
25275 |
580.12 |
| Sep 22 2014 |
25380 |
580.12 |
| Sep 15 2014 |
19454 |
517.53 |
| Sep 08 2014 |
19324 |
517.53 |
| Sep 01 2014 |
19394 |
517.53 |
| Aug 25 2014 |
19422 |
517.53 |
| Aug 18 2014 |
19429 |
517.53 |
| Aug 11 2014 |
19429 |
517.53 |
| Aug 04 2014 |
19429 |
517.53 |
| Jul 28 2014 |
19429 |
517.53 |
| Jul 21 2014 |
19448 |
517.53 |
| Jul 14 2014 |
19448 |
517.53 |
| Jul 07 2014 |
19448 |
517.53 |
| Jun 30 2014 |
19448 |
517.53 |
| Jun 23 2014 |
19448 |
517.53 |
| Jun 16 2014 |
19448 |
517.53 |
| Jun 09 2014 |
19448 |
517.53 |
| Jun 02 2014 |
19448 |
517.53 |
| May 26 2014 |
19448 |
517.53 |
| May 19 2014 |
19448 |
517.53 |
| May 12 2014 |
19450 |
517.53 |
| May 05 2014 |
19450 |
517.53 |
| Apr 28 2014 |
19451 |
517.53 |
| Apr 21 2014 |
19451 |
517.53 |
| Apr 14 2014 |
19466 |
517.53 |
| Apr 07 2014 |
19466 |
517.53 |
| Mar 31 2014 |
19467 |
517.53 |
| Mar 24 2014 |
19467 |
517.53 |
| Mar 17 2014 |
19467 |
517.53 |
| Mar 10 2014 |
19467 |
517.53 |
| Mar 03 2014 |
19467 |
517.53 |
| Feb 24 2014 |
19460 |
517.53 |
| Feb 17 2014 |
19476 |
517.53 |
| Feb 10 2014 |
19475 |
517.53 |
| Feb 03 2014 |
19465 |
517.53 |
| Jan 27 2014 |
19531 |
517.53 |
| Jan 20 2014 |
19477 |
517.53 |
| Jan 13 2014 |
19288 |
517.53 |
| Jan 06 2014 |
19238 |
517.53 |
| Dec 30 2013 |
19386 |
517.53 |
| Dec 23 2013 |
19161 |
517.53 |
| Dec 16 2013 |
18962 |
517.53 |
| Dec 09 2013 |
19000 |
517.53 |
| Dec 02 2013 |
19204 |
517.53 |
| Nov 25 2013 |
19515 |
517.53 |
| Nov 18 2013 |
17872 |
499.83 |
| Nov 11 2013 |
17431 |
495.91 |
| Nov 04 2013 |
17317 |
495.91 |
| Oct 28 2013 |
17202 |
495.91 |
| Oct 21 2013 |
14085 |
467.84 |
| Oct 14 2013 |
14028 |
467.84 |
| Oct 07 2013 |
13981 |
467.84 |
| Sep 30 2013 |
13988 |
467.84 |
| Sep 23 2013 |
14540 |
474.29 |
| Sep 16 2013 |
14466 |
474.29 |
| Sep 09 2013 |
14451 |
474.29 |
| Sep 02 2013 |
14559 |
474.29 |
| Aug 26 2013 |
14527 |
474.29 |
| Aug 19 2013 |
14543 |
474.29 |
| Aug 12 2013 |
14543 |
474.29 |
| Aug 05 2013 |
14545 |
474.29 |
| Jul 29 2013 |
14546 |
474.29 |
| Jul 22 2013 |
14585 |
474.29 |
| Jul 15 2013 |
14585 |
474.29 |
| Jul 08 2013 |
14585 |
474.29 |
| Jul 01 2013 |
14585 |
474.29 |
| Jun 24 2013 |
14586 |
474.29 |
| Jun 17 2013 |
14586 |
474.29 |
| Jun 10 2013 |
14586 |
474.29 |
| Jun 03 2013 |
14586 |
474.29 |
| May 27 2013 |
14586 |
474.29 |
| May 20 2013 |
14586 |
474.29 |
| May 13 2013 |
14586 |
474.29 |
| May 06 2013 |
14586 |
474.29 |
| Apr 29 2013 |
14586 |
474.29 |
| Apr 22 2013 |
14546 |
474.29 |
| Apr 15 2013 |
14553 |
474.29 |
| Apr 08 2013 |
14553 |
474.29 |
| Apr 01 2013 |
14554 |
474.29 |
| Mar 25 2013 |
14543 |
474.29 |
| Mar 18 2013 |
14543 |
474.29 |
| Mar 11 2013 |
14543 |
474.29 |
| Mar 04 2013 |
14543 |
474.29 |
| Feb 25 2013 |
14543 |
474.29 |
| Feb 18 2013 |
14552 |
474.29 |
| Feb 11 2013 |
14561 |
474.29 |
| Feb 04 2013 |
14528 |
474.29 |
| Jan 28 2013 |
14571 |
474.29 |
| Jan 21 2013 |
14591 |
474.29 |
| Jan 14 2013 |
14673 |
474.29 |
| Jan 07 2013 |
14628 |
474.29 |
| Dec 31 2012 |
14629 |
474.29 |
| Dec 24 2012 |
14627 |
474.29 |
| Dec 17 2012 |
14654 |
474.29 |
| Dec 10 2012 |
14505 |
474.29 |
| Dec 03 2012 |
14702 |
474.29 |
| Nov 26 2012 |
15542 |
484.13 |
| Oct 22 2012 |
16375 |
489.88 |
| Oct 15 2012 |
16601 |
494.73 |
| Oct 02 2012 |
16073 |
494.73 |
| Sep 26 2012 |
14812 |
480.13 |
| Sep 20 2012 |
13360 |
465.43 |
| Sep 13 2012 |
12615 |
458.69 |
| Jan 19 2012 |
11779 |
458.31 |
| Dec 29 2011 |
11696 |
458.27 |
| Dec 13 2011 |
11549 |
458.24 |
| Dec 09 2011 |
11582 |
458.24 |
| Dec 01 2011 |
11583 |
458.23 |
| Nov 25 2011 |
11707 |
458.22 |
| Nov 17 2011 |
11639 |
458.21 |
| Nov 10 2011 |
12008 |
460.01 |
| Nov 04 2011 |
12010 |
460.04 |
| Oct 28 2011 |
11946 |
460.07 |
| Oct 21 2011 |
12309 |
462.92 |
| Oct 14 2011 |
10990 |
449.48 |
| Oct 07 2011 |
10728 |
449.6 |
| Sep 30 2011 |
9725 |
439.04 |
| Sep 27 2011 |
9508 |
439.11 |
| Sep 23 2011 |
9885 |
444.76 |
| Sep 16 2011 |
10523 |
455.97 |
| Sep 09 2011 |
9569 |
446.55 |
| Jan 13 2011 |
9350 |
445.51 |
| Dec 28 2010 |
9551 |
445.48 |
| Dec 14 2010 |
9471 |
445.45 |
| Dec 03 2010 |
9489 |
445.43 |
| Nov 26 2010 |
9498 |
445.42 |
| Nov 19 2010 |
9421 |
445.41 |
| Nov 12 2010 |
8500 |
434.78 |
| Nov 04 2010 |
8433 |
434.78 |
| Oct 28 2010 |
7793 |
429.83 |
| Oct 22 2010 |
7026 |
418.63 |
| Oct 14 2010 |
6939 |
418.65 |
| Oct 05 2010 |
6331 |
416.33 |
| Sep 29 2010 |
6382 |
414.98 |
| Sep 24 2010 |
6677 |
424.1 |
| Sep 17 2010 |
6987 |
433 |
| Sep 10 2010 |
6858 |
433 |
