| Nov 04 2011 |
7420 |
404.88 |
| Oct 28 2011 |
7377 |
404.88 |
| Oct 21 2011 |
7641 |
407.41 |
| Oct 14 2011 |
6205 |
387.85 |
| Oct 07 2011 |
6013 |
387.82 |
| Sep 30 2011 |
5319 |
376.47 |
| Sep 27 2011 |
5223 |
376.44 |
| Sep 23 2011 |
5140 |
376.41 |
| Sep 16 2011 |
5017 |
376.36 |
| Sep 09 2011 |
4929 |
376.31 |
| Jan 13 2011 |
4858 |
375.55 |
| Dec 28 2010 |
5051 |
375.53 |
| Dec 14 2010 |
5048 |
375.51 |
| Dec 03 2010 |
5047 |
375.49 |
| Nov 26 2010 |
5050 |
375.48 |
| Nov 19 2010 |
5058 |
376.46 |
| Nov 12 2010 |
4992 |
376.47 |
| Nov 04 2010 |
5004 |
378.38 |
| Oct 28 2010 |
4876 |
379.58 |
| Oct 22 2010 |
3975 |
361.94 |
| Oct 14 2010 |
4938 |
384.29 |
| Oct 05 2010 |
5115 |
394.39 |
| Sep 29 2010 |
5009 |
390.85 |
| Sep 24 2010 |
4652 |
386.56 |
| Sep 17 2010 |
4515 |
386.56 |
| Sep 10 2010 |
4446 |
386.56 |
