Oct 27 2015 |
7650 |
391.3 |
Oct 20 2015 |
7600 |
391.3 |
Oct 13 2015 |
7276 |
391.3 |
Oct 06 2015 |
7294 |
391.3 |
Sep 29 2015 |
7336 |
391.3 |
Sep 22 2015 |
11784 |
402.37 |
Sep 15 2015 |
16472 |
402.37 |
Sep 14 2015 |
8024 |
402.37 |
Sep 07 2015 |
8057 |
402.37 |
Aug 31 2015 |
8027 |
402.37 |
Aug 24 2015 |
7991 |
402.37 |
Aug 17 2015 |
8000 |
402.37 |
Aug 10 2015 |
8002 |
402.37 |
Aug 03 2015 |
8002 |
402.37 |
Jul 27 2015 |
8002 |
402.37 |
Jul 20 2015 |
8002 |
402.37 |
Jul 13 2015 |
8002 |
402.37 |
Jul 06 2015 |
8002 |
402.37 |
Jun 29 2015 |
8002 |
402.37 |
Jun 22 2015 |
8002 |
402.37 |
Jun 15 2015 |
8002 |
402.37 |
Jun 08 2015 |
8070 |
402.37 |
Jun 01 2015 |
8070 |
402.37 |
May 25 2015 |
8070 |
402.37 |
May 18 2015 |
8070 |
402.37 |
May 11 2015 |
8070 |
402.37 |
May 04 2015 |
8070 |
402.37 |
Apr 27 2015 |
8061 |
402.37 |
Apr 20 2015 |
8053 |
402.37 |
Apr 13 2015 |
8052 |
402.37 |
Apr 06 2015 |
8063 |
402.37 |
Mar 30 2015 |
8063 |
402.37 |
Mar 23 2015 |
8076 |
402.37 |
Mar 16 2015 |
8070 |
402.37 |
Mar 09 2015 |
8069 |
402.37 |
Mar 02 2015 |
8058 |
402.37 |
Feb 23 2015 |
7990 |
402.37 |
Feb 16 2015 |
7986 |
402.37 |
Feb 09 2015 |
7996 |
402.37 |
Feb 02 2015 |
8003 |
402.37 |
Jan 26 2015 |
8003 |
402.37 |
Jan 19 2015 |
7994 |
402.37 |
Jan 12 2015 |
7885 |
402.37 |
Jan 05 2015 |
8111 |
402.37 |
Dec 29 2014 |
8107 |
402.37 |
Dec 22 2014 |
8143 |
402.37 |
Dec 15 2014 |
7992 |
402.37 |
Dec 08 2014 |
8049 |
402.37 |
Dec 01 2014 |
8069 |
402.37 |
Nov 24 2014 |
8097 |
402.37 |
Nov 17 2014 |
8160 |
402.37 |
Nov 10 2014 |
8202 |
402.37 |
Nov 03 2014 |
8998 |
413.45 |
Oct 27 2014 |
9055 |
413.45 |
Oct 20 2014 |
9189 |
413.45 |
Oct 13 2014 |
11331 |
437.48 |
Oct 06 2014 |
11231 |
437.48 |
Sep 29 2014 |
13743 |
461.51 |
Sep 22 2014 |
13834 |
461.51 |
Sep 15 2014 |
13733 |
461.51 |
Sep 08 2014 |
13692 |
461.51 |
Sep 01 2014 |
13746 |
461.51 |
Aug 25 2014 |
13762 |
461.51 |
Aug 18 2014 |
13768 |
461.51 |
Aug 11 2014 |
13768 |
461.51 |
Aug 04 2014 |
13768 |
461.51 |
Jul 28 2014 |
13768 |
461.51 |
Jul 21 2014 |
13787 |
461.51 |
Jul 14 2014 |
13787 |
461.51 |
Jul 07 2014 |
13787 |
461.51 |
Jun 30 2014 |
13787 |
461.51 |
Jun 23 2014 |
13787 |
461.51 |
Jun 16 2014 |
13787 |
461.51 |
Jun 09 2014 |
13787 |
461.51 |
Jun 02 2014 |
13787 |
461.51 |
May 26 2014 |
13787 |
461.51 |
May 19 2014 |
13787 |
461.51 |
May 12 2014 |
13788 |
461.51 |
May 05 2014 |
13788 |
461.51 |
Apr 28 2014 |
13789 |
461.51 |
Apr 21 2014 |
13789 |
461.51 |
Apr 14 2014 |
13809 |
461.51 |
Apr 07 2014 |
13809 |
461.51 |
Mar 31 2014 |
13810 |
461.51 |
Mar 24 2014 |
13810 |
461.51 |
Mar 17 2014 |
13810 |
461.51 |
Mar 10 2014 |
13810 |
461.51 |
Mar 03 2014 |
13810 |
461.51 |
Feb 24 2014 |
13803 |
461.51 |
Feb 17 2014 |
13817 |
461.51 |
Feb 10 2014 |
13816 |
461.51 |
Feb 03 2014 |
13802 |
461.51 |
Jan 27 2014 |
13867 |
461.51 |
Jan 20 2014 |
13819 |
461.51 |
Jan 13 2014 |
13641 |
461.51 |
Jan 06 2014 |
13596 |
461.51 |
Dec 30 2013 |
13715 |
461.51 |
Dec 23 2013 |
13516 |
461.51 |
Dec 16 2013 |
13351 |
461.51 |
Dec 09 2013 |
13394 |
461.51 |
Dec 02 2013 |
13573 |
461.51 |
Nov 25 2013 |
13785 |
461.51 |
Nov 18 2013 |
13886 |
461.51 |
Nov 11 2013 |
13843 |
461.51 |
Nov 04 2013 |
13747 |
461.51 |
Oct 28 2013 |
13662 |
461.51 |
Oct 21 2013 |
13389 |
461.51 |
Oct 14 2011 |
12084 |
461.98 |
Oct 07 2011 |
11806 |
461.98 |
Sep 30 2011 |
8764 |
426.5 |
Sep 27 2011 |
8568 |
426.48 |
Sep 23 2011 |
8477 |
426.46 |
Sep 16 2011 |
8254 |
426.41 |
Sep 09 2011 |
8057 |
426.37 |
Jan 13 2011 |
7924 |
425.74 |
Dec 28 2010 |
8140 |
425.72 |
Dec 14 2010 |
8090 |
425.7 |
Dec 03 2010 |
8076 |
425.69 |
Nov 26 2010 |
8065 |
425.68 |
Nov 19 2010 |
8008 |
425.67 |
Nov 12 2010 |
7847 |
425.67 |
Nov 04 2010 |
7811 |
425.66 |
Oct 28 2010 |
7535 |
425.65 |
Oct 22 2010 |
7469 |
425.65 |
Oct 14 2010 |
4904 |
383.62 |
Oct 05 2010 |
3989 |
370 |
Sep 29 2010 |
3849 |
364.45 |
Sep 24 2010 |
3957 |
370 |
Sep 17 2010 |
3831 |
370 |
Sep 10 2010 |
3774 |
370 |