| Nov 11 2013 |
3065 |
318.97 |
| Nov 04 2013 |
1784 |
279.49 |
| Oct 28 2013 |
1746 |
279.35 |
| Oct 21 2013 |
2433 |
303.14 |
| Oct 14 2013 |
1823 |
283.46 |
| Oct 07 2013 |
1607 |
275.98 |
| Sep 30 2013 |
1619 |
275.98 |
| Sep 23 2013 |
1627 |
275.98 |
| Sep 16 2013 |
1633 |
275.98 |
| Sep 09 2013 |
1626 |
275.98 |
| Sep 02 2013 |
1644 |
275.98 |
| Aug 26 2013 |
1638 |
275.98 |
| Aug 19 2013 |
1640 |
275.98 |
| Aug 12 2013 |
1640 |
275.98 |
| Aug 05 2013 |
1641 |
275.98 |
| Jul 29 2013 |
1641 |
275.98 |
| Jul 22 2013 |
1641 |
275.98 |
| Jul 15 2013 |
1641 |
275.98 |
| Jul 08 2013 |
1641 |
275.98 |
| Jul 01 2013 |
1641 |
275.98 |
| Jun 24 2013 |
1641 |
275.98 |
| Jun 17 2013 |
1641 |
275.98 |
| Jun 10 2013 |
1641 |
275.98 |
| Jun 03 2013 |
1641 |
275.98 |
| May 27 2013 |
1641 |
275.98 |
| May 20 2013 |
1641 |
275.98 |
| May 13 2013 |
1641 |
275.98 |
| May 06 2013 |
1641 |
275.98 |
| Apr 29 2013 |
1641 |
275.98 |
| Apr 22 2013 |
1640 |
275.98 |
| Apr 15 2013 |
1645 |
275.98 |
| Apr 08 2013 |
1645 |
275.98 |
| Apr 01 2013 |
1645 |
275.98 |
| Mar 25 2013 |
1645 |
275.98 |
| Mar 18 2013 |
1645 |
275.98 |
| Mar 11 2013 |
1645 |
275.98 |
| Mar 04 2013 |
1645 |
275.98 |
| Feb 25 2013 |
1645 |
275.98 |
| Feb 18 2013 |
1650 |
275.98 |
| Feb 11 2013 |
1658 |
275.98 |
| Feb 04 2013 |
1647 |
275.98 |
| Jan 28 2013 |
1656 |
275.98 |
| Jan 21 2013 |
1653 |
275.98 |
| Jan 14 2013 |
1677 |
275.98 |
| Jan 07 2013 |
1660 |
275.98 |
| Dec 31 2012 |
1667 |
275.98 |
| Dec 24 2012 |
1678 |
275.98 |
| Dec 17 2012 |
1690 |
275.98 |
| Dec 10 2012 |
1678 |
275.98 |
| Dec 03 2012 |
1683 |
275.98 |
| Nov 26 2012 |
1621 |
275.98 |
| Nov 19 2012 |
1652 |
275.98 |
| Nov 12 2012 |
2520 |
302.88 |
| Nov 05 2012 |
2532 |
302.88 |
| Oct 29 2012 |
4232 |
341.33 |
| Oct 22 2012 |
4263 |
341.33 |
| Oct 15 2012 |
5902 |
369.69 |
| Oct 02 2012 |
4510 |
346.08 |
| Sep 26 2012 |
4645 |
347.35 |
| Sep 20 2012 |
2348 |
294.86 |
| Sep 13 2012 |
2309 |
294.86 |
| Jan 19 2012 |
2024 |
294.96 |
| Dec 29 2011 |
1978 |
294.96 |
| Dec 13 2011 |
1963 |
294.96 |
| Dec 09 2011 |
1997 |
294.96 |
| Dec 01 2011 |
1984 |
294.95 |
| Nov 25 2011 |
2010 |
294.95 |
| Nov 17 2011 |
1980 |
294.95 |
| Nov 10 2011 |
2035 |
294.95 |
| Nov 04 2011 |
2713 |
315.8 |
| Oct 28 2011 |
2724 |
316 |
| Oct 21 2011 |
3310 |
330.4 |
| Oct 14 2011 |
6898 |
398.54 |
| Oct 07 2011 |
7334 |
407.22 |
| Sep 30 2011 |
6861 |
400.73 |
| Sep 27 2011 |
6714 |
400.71 |
| Sep 23 2011 |
6634 |
400.68 |
| Sep 16 2011 |
6465 |
400.64 |
| Sep 09 2011 |
6332 |
400.6 |
| Jan 13 2011 |
6209 |
399.94 |
| Dec 28 2010 |
6393 |
399.92 |
| Dec 14 2010 |
6361 |
399.9 |
| Dec 03 2010 |
6380 |
399.89 |
| Nov 26 2010 |
6383 |
399.88 |
| Nov 19 2010 |
6317 |
399.87 |
| Nov 12 2010 |
6205 |
399.87 |
| Nov 04 2010 |
6134 |
399.5 |
| Oct 28 2010 |
5118 |
384.16 |
| Oct 22 2010 |
4470 |
372.38 |
| Oct 14 2010 |
4077 |
366.32 |
| Oct 05 2010 |
3688 |
362.52 |
| Sep 29 2010 |
3760 |
362.52 |
| Sep 24 2010 |
3278 |
353.44 |
| Sep 17 2010 |
3187 |
353.44 |
| Sep 10 2010 |
3147 |
353.44 |
