Oct 12 2018 |
23506 |
541.28 |
Oct 05 2018 |
23253 |
541.28 |
Sep 28 2018 |
22702 |
535.07 |
Sep 21 2018 |
22742 |
535.07 |
Sep 14 2018 |
22508 |
535.07 |
Sep 07 2018 |
22356 |
535.07 |
Aug 31 2018 |
22141 |
535.07 |
Aug 24 2018 |
22061 |
535.07 |
Aug 17 2018 |
22048 |
535.07 |
Aug 10 2018 |
22064 |
535.07 |
Aug 03 2018 |
22097 |
535.07 |
Jul 27 2018 |
22111 |
535.07 |
Jul 20 2018 |
22134 |
535.07 |
Jul 13 2018 |
22133 |
535.07 |
Jul 06 2018 |
22094 |
535.07 |
Jun 29 2018 |
22159 |
535.07 |
Jun 22 2018 |
22159 |
535.07 |
Jun 15 2018 |
22181 |
535.07 |
Jun 08 2018 |
22214 |
535.07 |
Jun 01 2018 |
22196 |
535.07 |
May 25 2018 |
22221 |
535.07 |
May 18 2018 |
22174 |
535.07 |
May 11 2018 |
22203 |
535.07 |
May 04 2018 |
22303 |
535.07 |
Apr 27 2018 |
22293 |
535.07 |
Apr 20 2018 |
22353 |
535.07 |
Apr 13 2018 |
22345 |
535.07 |
Apr 06 2018 |
22345 |
535.07 |
Mar 30 2018 |
22346 |
535.07 |
Mar 23 2018 |
22346 |
535.07 |
Mar 16 2018 |
22328 |
535.07 |
Mar 09 2018 |
22328 |
535.07 |
Mar 02 2018 |
22337 |
535.07 |
Feb 23 2018 |
22330 |
535.07 |
Feb 16 2018 |
22348 |
535.07 |
Feb 09 2018 |
22342 |
535.07 |
Feb 02 2018 |
22363 |
535.07 |
Jan 26 2018 |
22399 |
535.07 |
Jan 19 2018 |
22322 |
535.07 |
Jan 12 2018 |
21865 |
535.07 |
Jan 05 2018 |
22073 |
535.07 |
Dec 29 2017 |
22139 |
535.07 |
Dec 22 2017 |
22125 |
535.07 |
Dec 15 2017 |
22122 |
535.07 |
Dec 08 2017 |
22542 |
535.07 |
Dec 01 2017 |
22778 |
535.07 |
Nov 24 2017 |
22802 |
535.07 |
Nov 17 2017 |
23067 |
535.07 |
Nov 10 2017 |
21192 |
510.32 |
Nov 03 2017 |
21263 |
510.32 |
Oct 27 2017 |
18795 |
487.63 |
Oct 20 2017 |
17600 |
476.58 |
Oct 13 2017 |
16912 |
472.76 |
Oct 06 2017 |
16762 |
472.76 |
Sep 29 2017 |
16434 |
469.67 |
Sep 22 2017 |
16383 |
469.67 |
Sep 15 2017 |
16414 |
469.67 |
Sep 08 2017 |
16267 |
469.67 |
Sep 01 2017 |
16265 |
469.67 |
Aug 25 2017 |
16280 |
469.67 |
Aug 18 2017 |
16313 |
469.67 |
Aug 11 2017 |
16231 |
469.67 |
Aug 04 2017 |
16257 |
469.67 |
Jul 28 2017 |
16255 |
469.67 |
Jul 21 2017 |
16278 |
469.67 |
Jul 14 2017 |
16285 |
469.67 |
Jul 07 2017 |
16279 |
469.67 |
Jun 30 2017 |
16289 |
469.67 |
Jun 23 2017 |
16289 |
469.67 |
Jun 16 2017 |
16285 |
469.67 |
Jun 09 2017 |
16258 |
469.67 |
Jun 02 2017 |
16261 |
469.67 |
May 26 2017 |
16098 |
469.67 |
May 19 2017 |
16120 |
469.67 |
May 12 2017 |
16066 |
469.67 |
May 05 2017 |
16020 |
469.67 |
Apr 28 2017 |
15992 |
469.67 |
Apr 21 2017 |
15964 |
469.67 |
Apr 14 2017 |
15985 |
469.67 |
Apr 07 2017 |
15986 |
469.67 |
Mar 31 2017 |
15986 |
469.67 |
Mar 24 2017 |
15987 |
469.67 |
Mar 17 2017 |
15979 |
469.67 |
Mar 10 2017 |
15996 |
469.67 |
Mar 03 2017 |
15996 |
469.67 |
Feb 24 2017 |
16000 |
469.67 |
Feb 17 2017 |
16013 |
469.67 |
Feb 10 2017 |
16030 |
469.67 |
Feb 03 2017 |
16021 |
469.67 |
Jan 27 2017 |
16025 |
469.67 |
Jan 20 2017 |
16049 |
469.67 |
Jan 13 2017 |
16069 |
469.67 |
Jan 06 2017 |
16305 |
469.67 |
Dec 30 2016 |
16385 |
469.67 |
Dec 23 2016 |
16383 |
469.67 |
Dec 16 2016 |
16428 |
469.67 |
Dec 09 2016 |
16489 |
469.67 |
Dec 02 2016 |
16864 |
469.67 |
Nov 25 2016 |
16784 |
469.67 |
Nov 18 2016 |
17031 |
469.67 |
Nov 11 2016 |
18317 |
479.46 |
Nov 04 2016 |
18319 |
479.46 |
Oct 28 2016 |
20633 |
500.23 |
Oct 21 2016 |
22153 |
513.12 |
Oct 14 2016 |
22262 |
514.24 |
Oct 07 2016 |
22104 |
514.24 |
Sep 30 2016 |
22063 |
514.59 |
Sep 23 2016 |
21177 |
510.17 |
Sep 16 2016 |
20819 |
510.17 |
Sep 09 2016 |
20580 |
510.17 |
Sep 02 2016 |
20512 |
510.17 |
Aug 26 2016 |
20539 |
510.17 |
Aug 19 2016 |
20134 |
510.17 |
Aug 12 2016 |
20121 |
510.17 |
Aug 05 2016 |
20140 |
510.17 |
Jul 29 2016 |
20142 |
510.17 |
Jul 22 2016 |
20118 |
510.17 |
Jun 28 2016 |
20120 |
510.17 |
Jun 21 2016 |
20181 |
510.17 |
Jun 14 2016 |
20181 |
510.17 |
Jun 07 2016 |
20182 |
510.17 |
May 31 2016 |
20191 |
510.17 |
May 24 2016 |
20191 |
510.17 |
May 17 2016 |
20173 |
510.17 |
May 10 2016 |
20173 |
510.17 |
May 03 2016 |
20178 |
510.17 |
Apr 26 2016 |
20174 |
510.17 |
Apr 19 2016 |
20146 |
510.17 |
Apr 12 2016 |
20189 |
510.17 |
Apr 05 2016 |
20189 |
510.17 |
Mar 29 2016 |
20189 |
510.17 |
Mar 22 2016 |
20177 |
510.17 |
Mar 15 2016 |
20175 |
510.17 |
Mar 08 2016 |
20195 |
510.17 |
Mar 01 2016 |
20192 |
510.17 |
Feb 23 2016 |
20188 |
510.17 |
Feb 16 2016 |
20119 |
510.17 |
Feb 09 2016 |
20119 |
510.17 |
Feb 02 2016 |
20061 |
510.17 |
Jan 26 2016 |
20096 |
510.17 |
Jan 19 2016 |
20104 |
510.17 |
Jan 12 2016 |
19653 |
510.17 |
Jan 05 2016 |
20079 |
510.17 |
Dec 29 2015 |
20092 |
510.17 |
Dec 22 2015 |
19911 |
510.17 |
Dec 15 2015 |
19808 |
510.17 |
Dec 08 2015 |
20106 |
510.17 |
Dec 01 2015 |
20189 |
510.17 |
Nov 24 2015 |
20019 |
510.17 |
Nov 17 2015 |
18131 |
495.37 |
Nov 10 2015 |
18119 |
495.37 |
Nov 03 2015 |
18143 |
495.37 |
Oct 27 2015 |
18164 |
495.37 |
Oct 20 2015 |
18123 |
495.37 |
Oct 13 2015 |
17524 |
495.37 |
Oct 06 2015 |
17119 |
491.87 |
Sep 29 2015 |
16830 |
488.37 |
Sep 22 2015 |
25914 |
488.37 |
Sep 15 2015 |
14084 |
488.37 |
Sep 14 2015 |
16225 |
488.37 |
Sep 07 2015 |
16227 |
488.37 |
Aug 31 2015 |
16235 |
488.37 |
Aug 24 2015 |
16149 |
488.37 |
Aug 17 2015 |
16172 |
488.37 |
Aug 10 2015 |
16182 |
488.37 |
Aug 03 2015 |
16181 |
488.37 |
Jul 27 2015 |
16181 |
488.37 |
Jul 20 2015 |
16180 |
488.37 |
Jul 13 2015 |
16180 |
488.37 |
Jul 06 2015 |
16180 |
488.37 |
Jun 29 2015 |
16180 |
488.37 |
Jun 22 2015 |
16180 |
488.37 |
Jun 15 2015 |
16180 |
488.37 |
Jun 08 2015 |
16290 |
488.37 |
Jun 01 2015 |
16290 |
488.37 |
May 25 2015 |
16290 |
488.37 |
May 18 2015 |
16290 |
488.37 |
May 11 2015 |
16290 |
488.37 |
May 04 2015 |
16290 |
488.37 |
Apr 27 2015 |
16271 |
488.37 |
Apr 20 2015 |
16256 |
488.37 |
Apr 13 2015 |
16256 |
488.37 |
Apr 06 2015 |
16282 |
488.37 |
Mar 30 2015 |
16282 |
488.37 |
Mar 23 2015 |
16298 |
488.37 |
Mar 16 2015 |
16289 |
488.37 |
Mar 09 2015 |
16288 |
488.37 |
Mar 02 2015 |
16276 |
488.37 |
Feb 23 2015 |
16166 |
488.37 |
Feb 16 2015 |
16147 |
488.37 |
Feb 09 2015 |
16157 |
488.37 |
Feb 02 2015 |
16160 |
488.37 |
Jan 26 2015 |
16145 |
488.37 |
Jan 19 2015 |
16129 |
488.37 |
Jan 12 2015 |
15999 |
488.37 |
Jan 05 2015 |
16289 |
488.37 |
Dec 29 2014 |
16288 |
488.37 |
Dec 22 2014 |
16337 |
488.37 |
Dec 15 2014 |
16079 |
488.37 |
Dec 08 2014 |
16232 |
488.37 |
Dec 01 2014 |
16284 |
488.37 |
Nov 24 2014 |
16328 |
488.37 |
Nov 17 2014 |
16481 |
488.37 |
Nov 10 2014 |
16566 |
488.37 |
Nov 03 2014 |
16457 |
488.37 |
Oct 27 2014 |
16492 |
488.37 |
Oct 20 2014 |
12240 |
445.89 |
Oct 13 2014 |
8290 |
403.41 |
Oct 06 2014 |
8200 |
403.41 |
Sep 29 2014 |
8278 |
403.41 |
Sep 22 2014 |
8325 |
403.41 |
Sep 15 2014 |
8293 |
403.41 |
Sep 08 2014 |
8303 |
403.41 |
Sep 01 2014 |
8350 |
403.41 |
Aug 25 2014 |
8355 |
403.41 |
Aug 18 2014 |
8357 |
403.41 |
Aug 11 2014 |
8357 |
403.41 |
Aug 04 2014 |
8357 |
403.41 |
Jul 28 2014 |
8357 |
403.41 |
Jul 21 2014 |
8371 |
403.41 |
Jul 14 2014 |
8371 |
403.41 |
Jul 07 2014 |
8371 |
403.41 |
Jun 30 2014 |
8371 |
403.41 |
Jun 23 2014 |
8371 |
403.41 |
Jun 16 2014 |
8371 |
403.41 |
Jun 09 2014 |
8371 |
403.41 |
Jun 02 2014 |
8371 |
403.41 |
May 26 2014 |
8371 |
403.41 |
May 19 2014 |
8371 |
403.41 |
May 12 2014 |
8373 |
403.41 |
May 05 2014 |
8373 |
403.41 |
Apr 28 2014 |
8373 |
403.41 |
Apr 21 2014 |
8373 |
403.41 |
Apr 14 2014 |
8383 |
403.41 |
Apr 07 2014 |
8383 |
403.41 |
Mar 31 2014 |
8384 |
403.41 |
Mar 24 2014 |
8384 |
403.41 |
Mar 17 2014 |
8384 |
403.41 |
Mar 10 2014 |
8384 |
403.41 |
Mar 03 2014 |
8384 |
403.41 |
Feb 24 2014 |
8381 |
403.41 |
Feb 17 2014 |
8389 |
403.41 |
Feb 10 2014 |
8387 |
403.41 |
Feb 03 2014 |
8375 |
403.41 |
Jan 27 2014 |
8439 |
403.41 |
Jan 20 2014 |
8400 |
403.41 |
Jan 13 2014 |
8237 |
403.41 |
Jan 06 2014 |
8190 |
403.41 |
Dec 30 2013 |
8282 |
403.41 |
Dec 23 2013 |
8099 |
403.41 |
Dec 16 2013 |
8001 |
403.41 |
Dec 09 2013 |
8043 |
403.41 |
Dec 02 2013 |
8166 |
403.41 |
Nov 25 2013 |
8320 |
403.41 |
Nov 18 2013 |
8390 |
403.41 |
Nov 11 2013 |
8307 |
403.41 |
Nov 04 2013 |
8227 |
403.41 |
Oct 28 2013 |
8234 |
403.41 |
Oct 14 2013 |
10751 |
434.83 |
Oct 07 2013 |
10412 |
431.85 |
Sep 30 2013 |
10420 |
431.85 |
Sep 23 2013 |
10415 |
431.85 |
Sep 16 2013 |
10439 |
431.85 |
Sep 09 2013 |
10436 |
431.85 |
Sep 02 2013 |
10517 |
431.85 |
Aug 26 2013 |
10483 |
431.85 |
Aug 19 2013 |
10502 |
431.85 |
Aug 12 2013 |
10502 |
431.85 |
Aug 05 2013 |
10503 |
431.85 |
Jul 29 2013 |
10504 |
431.85 |
Jul 22 2013 |
10539 |
431.85 |
Jul 15 2013 |
10539 |
431.85 |
Jul 08 2013 |
10539 |
431.85 |
Jul 01 2013 |
10539 |
431.85 |
Jun 24 2013 |
10540 |
431.85 |
Jun 17 2013 |
10540 |
431.85 |
Jun 10 2013 |
10540 |
431.85 |
Jun 03 2013 |
10540 |
431.85 |
May 27 2013 |
10540 |
431.85 |
May 20 2013 |
10540 |
431.85 |
May 13 2013 |
10540 |
431.85 |
May 06 2013 |
10540 |
431.85 |
Apr 29 2013 |
10540 |
431.85 |
Apr 22 2013 |
10514 |
431.85 |
Apr 15 2013 |
10523 |
431.85 |
Apr 08 2013 |
10523 |
431.85 |
Apr 01 2013 |
10523 |
431.85 |
Mar 25 2013 |
10519 |
431.85 |
Mar 18 2013 |
10519 |
431.85 |
Mar 11 2013 |
10519 |
431.85 |
Mar 04 2013 |
10519 |
431.85 |
Feb 25 2013 |
10519 |
431.85 |
Feb 18 2013 |
10526 |
431.85 |
Feb 11 2013 |
10535 |
431.85 |
Feb 04 2013 |
10504 |
431.85 |
Jan 28 2013 |
10552 |
431.85 |
Jan 21 2013 |
10570 |
431.85 |
Jan 14 2013 |
10644 |
431.85 |
Jan 07 2013 |
10603 |
431.85 |
Dec 31 2012 |
10621 |
431.85 |
Dec 24 2012 |
10624 |
431.85 |
Dec 17 2012 |
10634 |
431.85 |
Dec 10 2012 |
10495 |
431.85 |
Dec 03 2012 |
10667 |
431.85 |
Nov 26 2012 |
10552 |
431.85 |
Nov 19 2012 |
10654 |
431.85 |
Nov 12 2012 |
10723 |
431.85 |
Nov 05 2012 |
10718 |
431.85 |
Oct 29 2012 |
9925 |
422.27 |
Oct 22 2012 |
9933 |
422.27 |
Oct 15 2012 |
9310 |
415.99 |
Oct 02 2012 |
6533 |
380.13 |
Sep 26 2012 |
6586 |
380.13 |
Sep 20 2012 |
6548 |
380.13 |
Sep 13 2012 |
6477 |
380.13 |
Jan 19 2012 |
5900 |
380.81 |
Dec 29 2011 |
5828 |
380.78 |
Dec 13 2011 |
5754 |
380.76 |
Dec 09 2011 |
5763 |
380.75 |
Dec 01 2011 |
5747 |
380.74 |
Nov 25 2011 |
5452 |
374.49 |
Nov 17 2011 |
5396 |
374.34 |
Nov 10 2011 |
5435 |
374.21 |
Nov 04 2011 |
4539 |
358.52 |
Oct 28 2011 |
4539 |
358.55 |
Oct 21 2011 |
4575 |
358.66 |
Oct 14 2011 |
4469 |
357.46 |
Oct 07 2011 |
4688 |
364.46 |
Sep 30 2011 |
4573 |
361.94 |
Sep 27 2011 |
4481 |
361.93 |
Sep 23 2011 |
4391 |
361.92 |
Sep 16 2011 |
4296 |
361.91 |
Sep 09 2011 |
4209 |
361.89 |
Jan 13 2011 |
4211 |
361.62 |
Dec 28 2010 |
4376 |
361.61 |
Dec 14 2010 |
4366 |
361.61 |
Dec 03 2010 |
4381 |
361.6 |
Nov 26 2010 |
4536 |
365.24 |
Nov 19 2010 |
4443 |
364.25 |
Nov 12 2010 |
4363 |
364.23 |
Nov 04 2010 |
4034 |
358.37 |
Oct 28 2010 |
3786 |
356.8 |
Oct 22 2010 |
3606 |
353.82 |
Oct 14 2010 |
3617 |
356.02 |
Oct 05 2010 |
3335 |
353.21 |
Sep 29 2010 |
3538 |
356.67 |
Sep 24 2010 |
3517 |
359.61 |
Sep 17 2010 |
3422 |
359.61 |
Sep 10 2010 |
3375 |
359.61 |