| Apr 25 2024 |
602 |
244.15 |
| Apr 18 2024 |
602 |
244.15 |
| Apr 11 2024 |
602 |
244.15 |
| Apr 04 2024 |
602 |
244.15 |
| Mar 28 2024 |
602 |
244.15 |
| Mar 21 2024 |
602 |
244.15 |
| Mar 14 2024 |
602 |
244.15 |
| Mar 07 2024 |
602 |
244.15 |
| Feb 29 2024 |
602 |
244.15 |
| Feb 22 2024 |
603 |
244.15 |
| Feb 15 2024 |
605 |
244.15 |
| Feb 08 2024 |
606 |
244.15 |
| Feb 01 2024 |
607 |
244.15 |
| Jan 25 2024 |
606 |
244.15 |
| Jan 18 2024 |
609 |
244.15 |
| Jan 11 2024 |
575 |
244.15 |
| Jan 04 2024 |
587 |
244.15 |
| Dec 28 2023 |
579 |
244.15 |
| Dec 21 2023 |
574 |
244.15 |
| Dec 14 2023 |
589 |
244.15 |
| Dec 07 2023 |
551 |
244.15 |
| Nov 30 2023 |
555 |
244.15 |
| Nov 23 2023 |
537 |
244.15 |
| Nov 16 2023 |
582 |
246.65 |
| Nov 09 2023 |
574 |
246.65 |
| Nov 02 2023 |
602 |
248.16 |
| Oct 26 2023 |
592 |
248.16 |
| Oct 19 2023 |
770 |
258.99 |
| Oct 12 2023 |
750 |
259.4 |
| Oct 05 2023 |
747 |
259.4 |
| Sep 28 2023 |
753 |
259.4 |
| Sep 21 2023 |
872 |
293.37 |
| Sep 14 2023 |
872 |
293.37 |
| Sep 07 2023 |
847 |
293.37 |
| Aug 31 2023 |
843 |
293.37 |
| Aug 24 2023 |
826 |
293.37 |
| Aug 17 2023 |
835 |
293.37 |
| Aug 10 2023 |
837 |
293.37 |
| Aug 03 2023 |
837 |
293.37 |
| Jul 27 2023 |
820 |
293.37 |
| Jul 20 2023 |
838 |
293.37 |
| Jul 13 2023 |
838 |
293.37 |
| Jul 06 2023 |
831 |
293.37 |
| Jun 29 2023 |
828 |
293.37 |
| Jun 22 2023 |
828 |
293.37 |
| Jun 15 2023 |
828 |
293.37 |
| Jun 08 2023 |
829 |
293.37 |
| Jun 01 2023 |
826 |
293.37 |
| May 25 2023 |
819 |
293.37 |
| May 18 2023 |
819 |
293.37 |
| May 11 2023 |
819 |
293.37 |
| May 04 2023 |
820 |
293.37 |
| Apr 27 2023 |
822 |
293.37 |
| Apr 20 2023 |
822 |
293.37 |
| Apr 13 2023 |
822 |
293.37 |
| Apr 06 2023 |
821 |
293.37 |
| Mar 30 2023 |
834 |
293.37 |
| Mar 23 2023 |
834 |
293.37 |
| Mar 16 2023 |
834 |
293.37 |
| Mar 09 2023 |
834 |
293.37 |
| Mar 02 2023 |
821 |
293.37 |
| Feb 23 2023 |
821 |
293.37 |
| Feb 16 2023 |
825 |
293.37 |
| Feb 09 2023 |
840 |
293.37 |
| Feb 02 2023 |
855 |
293.37 |
| Jan 26 2023 |
856 |
293.37 |
| Jan 19 2023 |
857 |
293.37 |
| Jan 12 2023 |
799 |
293.37 |
| Jan 05 2023 |
966 |
293.37 |
| Dec 29 2022 |
959 |
293.37 |
| Dec 22 2022 |
1400 |
273.31 |
| Dec 15 2022 |
1387 |
273.31 |
| Dec 08 2022 |
1384 |
273.31 |
| Dec 01 2022 |
1374 |
273.31 |
| Nov 24 2022 |
1382 |
273.31 |
| Nov 17 2022 |
1363 |
273.31 |
| Nov 10 2022 |
1339 |
273.31 |
| Nov 03 2022 |
1319 |
273.31 |
| Oct 27 2022 |
1076 |
268.3 |
| Oct 20 2022 |
1056 |
268.3 |
| Oct 13 2022 |
1186 |
274.26 |
| Oct 06 2022 |
1175 |
274.26 |
| Sep 29 2022 |
1157 |
274.26 |
| Sep 22 2022 |
1153 |
274.26 |
| Sep 15 2022 |
1144 |
274.26 |
| Sep 08 2022 |
1141 |
274.26 |
| Sep 01 2022 |
1146 |
274.26 |
| Aug 25 2022 |
1146 |
274.26 |
| Aug 18 2022 |
1145 |
274.26 |
| Aug 11 2022 |
1149 |
274.26 |
| Aug 04 2022 |
1145 |
274.26 |
| Jul 28 2022 |
1145 |
274.26 |
| Jul 21 2022 |
1145 |
274.26 |
| Jul 14 2022 |
1145 |
274.26 |
| Jul 07 2022 |
1145 |
274.26 |
| Jun 30 2022 |
1145 |
274.26 |
| Jun 23 2022 |
1137 |
274.26 |
| Jun 16 2022 |
1137 |
274.26 |
| Jun 09 2022 |
1138 |
274.26 |
| Jun 02 2022 |
1138 |
274.26 |
| May 26 2022 |
1136 |
274.26 |
| May 19 2022 |
1136 |
274.26 |
| May 12 2022 |
1136 |
274.26 |
| May 05 2022 |
1136 |
274.26 |
| Apr 28 2022 |
1133 |
274.26 |
| Apr 21 2022 |
1133 |
274.26 |
| Apr 14 2022 |
1133 |
274.26 |
| Apr 07 2022 |
1133 |
274.26 |
| Mar 31 2022 |
1133 |
274.26 |
| Mar 24 2022 |
1133 |
274.26 |
| Mar 17 2022 |
1132 |
274.26 |
| Mar 10 2022 |
1132 |
274.26 |
| Mar 03 2022 |
1132 |
274.26 |
| Feb 24 2022 |
1122 |
274.26 |
| Feb 17 2022 |
1125 |
274.26 |
| Feb 10 2022 |
1131 |
274.26 |
| Feb 03 2022 |
1139 |
274.26 |
| Jan 27 2022 |
1143 |
274.26 |
| Jan 20 2022 |
1096 |
274.26 |
| Jan 13 2022 |
1116 |
274.26 |
| Jan 06 2022 |
1172 |
274.26 |
| Dec 30 2021 |
1190 |
274.26 |
| Dec 23 2021 |
1200 |
274.26 |
| Dec 16 2021 |
1208 |
274.26 |
| Dec 09 2021 |
1214 |
274.26 |
| Dec 02 2021 |
1246 |
274.26 |
| Nov 25 2021 |
1259 |
274.26 |
| Nov 18 2021 |
1271 |
274.26 |
| Nov 11 2021 |
1260 |
274.26 |
| Nov 04 2021 |
1341 |
276.8 |
| Oct 28 2021 |
1068 |
260.11 |
| Oct 21 2021 |
1366 |
274.4 |
| Oct 14 2021 |
1384 |
274.4 |
| Oct 07 2021 |
1359 |
274.4 |
| Sep 30 2021 |
1373 |
274.4 |
| Sep 23 2021 |
1384 |
274.4 |
| Sep 16 2021 |
1423 |
274.4 |
| Sep 09 2021 |
1446 |
274.4 |
| Sep 02 2021 |
1452 |
274.4 |
| Aug 26 2021 |
1452 |
274.4 |
| Aug 19 2021 |
1454 |
274.4 |
| Aug 12 2021 |
1457 |
274.4 |
| Aug 05 2021 |
1461 |
274.4 |
| Jul 29 2021 |
1461 |
274.4 |
| Jun 03 2021 |
1197 |
274.4 |
| Nov 06 2020 |
1691 |
274.81 |
| Oct 30 2020 |
1343 |
258.42 |
| Oct 23 2020 |
1862 |
274.4 |
| Oct 16 2020 |
2087 |
279.56 |
| Oct 09 2020 |
2137 |
279.56 |
| Oct 02 2020 |
2186 |
279.56 |
| Sep 25 2020 |
2205 |
279.56 |
| Sep 18 2020 |
2261 |
279.56 |
| Sep 11 2020 |
2270 |
279.56 |
| Sep 04 2020 |
2299 |
279.56 |
| Aug 28 2020 |
2302 |
279.56 |
| Aug 21 2020 |
2324 |
279.56 |
| Aug 14 2020 |
2328 |
279.56 |
| Aug 07 2020 |
2360 |
279.56 |
| Jul 31 2020 |
2366 |
279.56 |
| Jul 24 2020 |
2366 |
279.56 |
| Jul 17 2020 |
2373 |
279.56 |
| Jul 10 2020 |
2383 |
279.56 |
| Jul 03 2020 |
2387 |
279.56 |
| Jun 26 2020 |
2387 |
279.56 |
| Jun 19 2020 |
2387 |
279.56 |
| Jun 12 2020 |
2389 |
279.56 |
| Jun 05 2020 |
2390 |
279.56 |
| May 29 2020 |
2390 |
279.56 |
| May 22 2020 |
2392 |
279.56 |
| May 15 2020 |
2392 |
279.56 |
| May 08 2020 |
2392 |
279.56 |
| May 01 2020 |
2397 |
279.56 |
| Apr 24 2020 |
2402 |
279.56 |
| Apr 17 2020 |
2402 |
279.56 |
| Apr 10 2020 |
2402 |
279.56 |
| Apr 03 2020 |
2402 |
279.56 |
| Mar 27 2020 |
2402 |
279.56 |
| Mar 20 2020 |
2402 |
279.56 |
| Mar 13 2020 |
2402 |
279.56 |
| Mar 06 2020 |
2402 |
279.56 |
| Feb 28 2020 |
2405 |
279.56 |
| Feb 21 2020 |
2404 |
279.56 |
| Feb 14 2020 |
2411 |
279.56 |
| Feb 07 2020 |
2408 |
279.56 |
| Jan 31 2020 |
2420 |
279.56 |
| Jan 24 2020 |
2260 |
279.56 |
| Jan 17 2020 |
2276 |
279.56 |
| Jan 10 2020 |
2523 |
279.56 |
| Jan 03 2020 |
2519 |
279.56 |
| Dec 27 2019 |
2509 |
279.56 |
| Dec 20 2019 |
2513 |
279.56 |
| Dec 13 2019 |
2508 |
279.56 |
| Dec 06 2019 |
2345 |
279.56 |
| Nov 29 2019 |
2393 |
279.56 |
| Nov 22 2019 |
2429 |
279.56 |
| Nov 15 2019 |
5699 |
349.52 |
| Nov 08 2019 |
4966 |
336.53 |
| Nov 01 2019 |
4065 |
318.33 |
| Oct 25 2019 |
3995 |
318.33 |
| Oct 18 2019 |
3941 |
318.33 |
| Oct 11 2019 |
3977 |
318.33 |
| Oct 04 2019 |
3766 |
312.42 |
| Sep 27 2019 |
3771 |
312.42 |
| Sep 20 2019 |
3716 |
312.42 |
| Sep 13 2019 |
3738 |
312.42 |
| Sep 06 2019 |
3619 |
312.42 |
| Aug 30 2019 |
3652 |
312.42 |
| Aug 23 2019 |
3667 |
312.42 |
| Aug 16 2019 |
3641 |
312.42 |
| Aug 09 2019 |
3641 |
312.42 |
| Aug 02 2019 |
3641 |
312.42 |
| Jul 26 2019 |
3639 |
312.42 |
| Jul 19 2019 |
3642 |
312.42 |
| Jul 12 2019 |
3657 |
312.42 |
| Jul 05 2019 |
3660 |
312.42 |
| Jun 28 2019 |
3657 |
312.42 |
| Jun 21 2019 |
3658 |
312.42 |
| Jun 14 2019 |
3650 |
312.42 |
| Jun 07 2019 |
3653 |
312.42 |
| May 31 2019 |
3658 |
312.42 |
| May 24 2019 |
3660 |
312.42 |
| May 17 2019 |
3668 |
312.42 |
| May 10 2019 |
3666 |
312.42 |
| May 03 2019 |
3674 |
312.42 |
| Apr 26 2019 |
3676 |
312.42 |
| Apr 19 2019 |
3682 |
312.42 |
| Apr 12 2019 |
3683 |
312.42 |
| Apr 05 2019 |
3683 |
312.42 |
| Mar 29 2019 |
3683 |
312.42 |
| Mar 22 2019 |
3681 |
312.42 |
| Mar 15 2019 |
3687 |
312.42 |
| Mar 08 2019 |
3683 |
312.42 |
| Mar 01 2019 |
3684 |
312.42 |
| Feb 22 2019 |
3685 |
312.42 |
| Feb 15 2019 |
3694 |
312.42 |
| Feb 08 2019 |
3683 |
312.42 |
| Feb 01 2019 |
3696 |
312.42 |
| Jan 25 2019 |
3701 |
312.42 |
| Jan 18 2019 |
3480 |
312.42 |
| Jan 11 2019 |
3745 |
312.42 |
| Jan 04 2019 |
3772 |
312.42 |
| Dec 28 2018 |
3784 |
312.42 |
| Dec 21 2018 |
3756 |
312.42 |
| Dec 14 2018 |
3726 |
312.42 |
| Dec 07 2018 |
3104 |
296.31 |
| Nov 30 2018 |
3135 |
296.31 |
| Nov 23 2018 |
3130 |
296.31 |
| Nov 16 2018 |
3151 |
296.31 |
| Nov 09 2018 |
3223 |
299.14 |
| Nov 02 2018 |
3111 |
296.48 |
| Oct 26 2018 |
3015 |
296.48 |
| Oct 19 2018 |
2686 |
287.35 |
| Oct 12 2018 |
2616 |
284.9 |
| Oct 05 2018 |
2883 |
294.69 |
| Sep 28 2018 |
2764 |
290.66 |
| Sep 21 2018 |
2780 |
290.66 |
| Sep 14 2018 |
2737 |
290.66 |
| Sep 07 2018 |
2741 |
290.66 |
| Aug 31 2018 |
2719 |
290.66 |
| Aug 24 2018 |
2721 |
290.66 |
| Aug 17 2018 |
2725 |
290.66 |
| Aug 10 2018 |
2728 |
290.66 |
| Aug 03 2018 |
2734 |
290.66 |
| Jul 27 2018 |
2741 |
290.66 |
| Jul 20 2018 |
2742 |
290.66 |
| Jul 13 2018 |
2740 |
290.66 |
| Jul 06 2018 |
2737 |
290.66 |
| Jun 29 2018 |
2766 |
290.66 |
| Jun 22 2018 |
2766 |
290.66 |
| Jun 15 2018 |
2768 |
290.66 |
| Jun 08 2018 |
2772 |
290.66 |
| Jun 01 2018 |
2771 |
290.66 |
| May 25 2018 |
2787 |
290.66 |
| May 18 2018 |
2790 |
290.66 |
| May 11 2018 |
2801 |
290.66 |
| May 04 2018 |
2832 |
290.66 |
| Apr 27 2018 |
2831 |
290.66 |
| Apr 20 2018 |
2845 |
290.66 |
| Apr 13 2018 |
2845 |
290.66 |
| Apr 06 2018 |
2845 |
290.66 |
| Mar 30 2018 |
2845 |
290.66 |
| Mar 23 2018 |
2845 |
290.66 |
| Mar 16 2018 |
2842 |
290.66 |
| Mar 09 2018 |
2842 |
290.66 |
| Mar 02 2018 |
2842 |
290.66 |
| Feb 23 2018 |
2840 |
290.66 |
| Feb 16 2018 |
2846 |
290.66 |
| Feb 09 2018 |
2850 |
290.66 |
| Feb 02 2018 |
2857 |
290.66 |
| Jan 26 2018 |
2866 |
290.66 |
| Jan 19 2018 |
2868 |
290.66 |
| Jan 12 2018 |
2664 |
290.66 |
| Jan 05 2018 |
2801 |
290.66 |
| Dec 29 2017 |
2809 |
290.66 |
| Dec 22 2017 |
2806 |
290.66 |
| Dec 15 2017 |
2794 |
290.66 |
| Dec 08 2017 |
2890 |
290.66 |
| Dec 01 2017 |
2905 |
290.66 |
| Nov 24 2017 |
2903 |
290.66 |
| Nov 17 2017 |
2879 |
290.66 |
| Nov 10 2017 |
2788 |
286.23 |
| Nov 03 2017 |
2712 |
284.99 |
| Oct 27 2017 |
2661 |
284.99 |
| Oct 20 2017 |
3094 |
296.54 |
| Oct 13 2017 |
3050 |
296.54 |
| Oct 06 2017 |
2957 |
295.57 |
| Sep 29 2017 |
3228 |
302.58 |
| Sep 22 2017 |
3238 |
302.58 |
| Sep 15 2017 |
3273 |
302.58 |
| Sep 08 2017 |
3253 |
302.58 |
| Sep 01 2017 |
3268 |
302.58 |
| Aug 25 2017 |
3281 |
302.58 |
| Aug 18 2017 |
3284 |
302.58 |
| Aug 11 2017 |
3279 |
302.58 |
| Aug 04 2017 |
3286 |
302.58 |
| Jul 28 2017 |
3286 |
302.58 |
| Jul 21 2017 |
3291 |
302.58 |
| Jul 14 2017 |
3304 |
302.58 |
| Jul 07 2017 |
3303 |
302.58 |
| Jun 30 2017 |
3308 |
302.58 |
| Jun 23 2017 |
3308 |
302.58 |
| Jun 16 2017 |
3325 |
302.58 |
| Jun 09 2017 |
3322 |
302.58 |
| Jun 02 2017 |
3320 |
302.58 |
| May 26 2017 |
3252 |
302.58 |
| May 19 2017 |
3266 |
302.58 |
| May 12 2017 |
3242 |
302.58 |
| May 05 2017 |
3243 |
302.58 |
| Apr 28 2017 |
3238 |
302.58 |
| Apr 21 2017 |
3231 |
302.58 |
| Apr 14 2017 |
3233 |
302.58 |
| Apr 07 2017 |
3232 |
302.58 |
| Mar 31 2017 |
3232 |
302.58 |
| Mar 24 2017 |
3232 |
302.58 |
| Mar 17 2017 |
3227 |
302.58 |
| Mar 10 2017 |
3234 |
302.58 |
| Mar 03 2017 |
3234 |
302.58 |
| Feb 24 2017 |
3238 |
302.58 |
| Feb 17 2017 |
3245 |
302.58 |
| Feb 10 2017 |
3255 |
302.58 |
| Feb 03 2017 |
3244 |
302.58 |
| Jan 27 2017 |
3248 |
302.58 |
| Jan 20 2017 |
3266 |
302.58 |
| Jan 13 2017 |
3269 |
302.58 |
| Jan 06 2017 |
3350 |
302.58 |
| Dec 30 2016 |
3373 |
302.58 |
| Dec 23 2016 |
3373 |
302.58 |
| Dec 16 2016 |
3370 |
302.58 |
| Dec 09 2016 |
3366 |
302.58 |
| Dec 02 2016 |
3370 |
302.58 |
| Nov 25 2016 |
3363 |
302.58 |
| Nov 18 2016 |
3324 |
302.58 |
| Nov 11 2016 |
3345 |
302.94 |
| Nov 04 2016 |
3243 |
300.71 |
| Oct 28 2016 |
3201 |
300.71 |
| Oct 21 2016 |
3199 |
298.9 |
| Oct 14 2016 |
3153 |
298.9 |
| Oct 07 2016 |
2861 |
288.25 |
| Sep 30 2016 |
2804 |
288.25 |
| Sep 23 2016 |
2748 |
288.25 |
| Sep 16 2016 |
2675 |
288.25 |
| Sep 09 2016 |
2714 |
288.25 |
| Sep 02 2016 |
2674 |
288.25 |
| Aug 26 2016 |
2687 |
288.25 |
| Aug 19 2016 |
2574 |
288.25 |
| Aug 12 2016 |
2571 |
288.25 |
| Aug 05 2016 |
2584 |
288.25 |
| Jul 29 2016 |
2584 |
288.25 |
| Jul 22 2016 |
2580 |
288.25 |
| Jun 28 2016 |
2580 |
288.25 |
| Jun 21 2016 |
2587 |
288.25 |
| Jun 14 2016 |
2587 |
288.25 |
| Jun 07 2016 |
2587 |
288.25 |
| May 31 2016 |
2587 |
288.25 |
| May 24 2016 |
2587 |
288.25 |
| May 17 2016 |
2585 |
288.25 |
| May 10 2016 |
2585 |
288.25 |
| May 03 2016 |
2585 |
288.25 |
| Apr 26 2016 |
2585 |
288.25 |
| Apr 19 2016 |
2583 |
288.25 |
| Apr 12 2016 |
2588 |
288.25 |
| Apr 05 2016 |
2588 |
288.25 |
| Mar 29 2016 |
2588 |
288.25 |
| Mar 22 2016 |
2587 |
288.25 |
| Mar 15 2016 |
2585 |
288.25 |
| Mar 08 2016 |
2586 |
288.25 |
| Mar 01 2016 |
2585 |
288.25 |
| Feb 23 2016 |
2581 |
288.25 |
| Feb 16 2016 |
2570 |
288.25 |
| Feb 09 2016 |
2570 |
288.25 |
| Feb 02 2016 |
2545 |
288.25 |
| Jan 26 2016 |
2553 |
288.25 |
| Jan 19 2016 |
2556 |
288.25 |
| Jan 12 2016 |
2360 |
288.25 |
| Jan 05 2016 |
2483 |
288.25 |
| Dec 29 2015 |
2493 |
288.25 |
| Dec 22 2015 |
2454 |
288.25 |
| Dec 15 2015 |
2404 |
288.25 |
| Dec 08 2015 |
2459 |
288.25 |
| Dec 01 2015 |
2370 |
288.25 |
| Nov 24 2015 |
2377 |
288.25 |
| Nov 17 2015 |
2239 |
288.25 |
| Nov 10 2015 |
2371 |
294.03 |
| Nov 03 2015 |
2222 |
287.71 |
| Oct 27 2015 |
2239 |
287.71 |
| Oct 20 2015 |
2188 |
287.71 |
| Oct 13 2015 |
1364 |
263.47 |
| Oct 06 2015 |
1402 |
263.47 |
| Sep 29 2015 |
1562 |
268.59 |
| Sep 22 2015 |
8405 |
268.59 |
| Sep 15 2015 |
26681 |
268.59 |
| Sep 14 2015 |
1527 |
268.59 |
| Sep 07 2015 |
1536 |
268.59 |
| Aug 31 2015 |
1516 |
268.59 |
| Aug 24 2015 |
1507 |
268.59 |
| Aug 17 2015 |
1507 |
268.59 |
| Aug 10 2015 |
1511 |
268.59 |
| Aug 03 2015 |
1511 |
268.59 |
| Jul 27 2015 |
1511 |
268.59 |
| Jul 20 2015 |
1511 |
268.59 |
| Jul 13 2015 |
1511 |
268.59 |
| Jul 06 2015 |
1511 |
268.59 |
| Jun 29 2015 |
1511 |
268.59 |
| Jun 22 2015 |
1511 |
268.59 |
| Jun 15 2015 |
1511 |
268.59 |
| Jun 08 2015 |
1529 |
268.59 |
| Jun 01 2015 |
1529 |
268.59 |
| May 25 2015 |
1529 |
268.59 |
| May 18 2015 |
1529 |
268.59 |
| May 11 2015 |
1529 |
268.59 |
| May 04 2015 |
1529 |
268.59 |
| Apr 27 2015 |
1529 |
268.59 |
| Apr 20 2015 |
1528 |
268.59 |
| Apr 13 2015 |
1528 |
268.59 |
| Apr 06 2015 |
1528 |
268.59 |
| Mar 30 2015 |
1528 |
268.59 |
| Mar 23 2015 |
1531 |
268.59 |
| Mar 16 2015 |
1531 |
268.59 |
| Mar 09 2015 |
1531 |
268.59 |
| Mar 02 2015 |
1533 |
268.59 |
| Feb 23 2015 |
1515 |
268.59 |
| Feb 16 2015 |
1519 |
268.59 |
| Feb 09 2015 |
1527 |
268.59 |
| Feb 02 2015 |
1530 |
268.59 |
| Jan 26 2015 |
1530 |
268.59 |
| Jan 19 2015 |
1517 |
268.59 |
| Jan 12 2015 |
1482 |
268.59 |
| Jan 05 2015 |
1529 |
268.59 |
| Dec 29 2014 |
1503 |
268.59 |
| Dec 22 2014 |
1515 |
268.59 |
| Dec 15 2014 |
1455 |
268.59 |
| Dec 08 2014 |
1456 |
268.59 |
| Dec 01 2014 |
1493 |
268.59 |
| Nov 24 2014 |
1518 |
268.59 |
| Nov 17 2014 |
1517 |
268.59 |
| Nov 10 2014 |
1273 |
259.03 |
| Nov 03 2014 |
1252 |
259.03 |
| Oct 27 2014 |
1281 |
260.25 |
| Oct 20 2014 |
1162 |
254.63 |
| Oct 13 2014 |
1102 |
254.63 |
| Oct 06 2014 |
1066 |
252.36 |
| Sep 29 2014 |
936 |
247 |
| Sep 22 2014 |
951 |
247 |
| Sep 15 2014 |
946 |
247 |
| Sep 08 2014 |
973 |
247 |
| Sep 01 2014 |
972 |
247 |
| Aug 25 2014 |
976 |
247 |
| Aug 18 2014 |
976 |
247 |
| Aug 11 2014 |
976 |
247 |
| Aug 04 2014 |
976 |
247 |
| Jul 28 2014 |
976 |
247 |
| Jul 21 2014 |
979 |
247 |
| Jul 14 2014 |
979 |
247 |
| Jul 07 2014 |
979 |
247 |
| Jun 30 2014 |
979 |
247 |
| Jun 23 2014 |
979 |
247 |
| Jun 16 2014 |
979 |
247 |
| Jun 09 2014 |
979 |
247 |
| Jun 02 2014 |
979 |
247 |
| May 26 2014 |
979 |
247 |
| May 19 2014 |
979 |
247 |
| May 12 2014 |
979 |
247 |
| May 05 2014 |
979 |
247 |
| Apr 28 2014 |
979 |
247 |
| Apr 21 2014 |
979 |
247 |
| Apr 14 2014 |
981 |
247 |
| Apr 07 2014 |
981 |
247 |
| Mar 31 2014 |
981 |
247 |
| Mar 24 2014 |
981 |
247 |
| Mar 17 2014 |
981 |
247 |
| Mar 10 2014 |
981 |
247 |
| Mar 03 2014 |
981 |
247 |
| Feb 24 2014 |
975 |
247 |
| Feb 17 2014 |
975 |
247 |
| Feb 10 2014 |
975 |
247 |
| Feb 03 2014 |
969 |
247 |
| Jan 27 2014 |
987 |
247 |
| Jan 20 2014 |
977 |
247 |
| Jan 13 2014 |
937 |
247 |
| Jan 06 2014 |
924 |
247 |
| Dec 30 2013 |
942 |
247 |
| Dec 23 2013 |
841 |
247 |
| Dec 16 2013 |
847 |
247 |
| Dec 09 2013 |
846 |
247 |
| Dec 02 2013 |
856 |
247 |
| Nov 25 2013 |
858 |
247 |
| Nov 18 2013 |
888 |
247 |
| Nov 11 2013 |
895 |
245.98 |
| Nov 04 2013 |
884 |
244.09 |
| Oct 28 2013 |
903 |
246.06 |
| Oct 21 2013 |
963 |
250.02 |
| Oct 14 2013 |
1010 |
251.56 |
| Oct 07 2013 |
1149 |
258.44 |
| Sep 30 2013 |
1163 |
258.44 |
| Sep 23 2013 |
1161 |
258.44 |
| Sep 16 2013 |
1177 |
258.44 |
| Sep 09 2013 |
1179 |
258.44 |
| Sep 02 2013 |
1192 |
258.44 |
| Aug 26 2013 |
1187 |
258.44 |
| Aug 19 2013 |
1187 |
258.44 |
| Aug 12 2013 |
1187 |
258.44 |
| Aug 05 2013 |
1187 |
258.44 |
| Jul 29 2013 |
1187 |
258.44 |
| Jul 22 2013 |
1186 |
258.44 |
| Jul 15 2013 |
1186 |
258.44 |
| Jul 08 2013 |
1186 |
258.44 |
| Jul 01 2013 |
1186 |
258.44 |
| Jun 24 2013 |
1186 |
258.44 |
| Jun 17 2013 |
1186 |
258.44 |
| Jun 10 2013 |
1186 |
258.44 |
| Jun 03 2013 |
1186 |
258.44 |
| May 27 2013 |
1186 |
258.44 |
| May 20 2013 |
1186 |
258.44 |
| May 13 2013 |
1186 |
258.44 |
| May 06 2013 |
1186 |
258.44 |
| Apr 29 2013 |
1186 |
258.44 |
| Apr 22 2013 |
1186 |
258.44 |
| Apr 15 2013 |
1188 |
258.44 |
| Apr 08 2013 |
1188 |
258.44 |
| Apr 01 2013 |
1188 |
258.44 |
| Mar 25 2013 |
1189 |
258.44 |
| Mar 18 2013 |
1189 |
258.44 |
| Mar 11 2013 |
1189 |
258.44 |
| Mar 04 2013 |
1189 |
258.44 |
| Feb 25 2013 |
1189 |
258.44 |
| Feb 18 2013 |
1194 |
258.44 |
| Feb 11 2013 |
1202 |
258.44 |
| Feb 04 2013 |
1196 |
258.44 |
| Jan 28 2013 |
1200 |
258.44 |
| Jan 21 2013 |
1203 |
258.44 |
| Jan 14 2013 |
1221 |
258.44 |
| Jan 07 2013 |
1219 |
258.44 |
| Dec 31 2012 |
1226 |
258.44 |
| Dec 24 2012 |
1234 |
258.44 |
| Dec 17 2012 |
1237 |
258.44 |
| Dec 10 2012 |
1231 |
258.44 |
| Dec 03 2012 |
1240 |
258.44 |
| Nov 26 2012 |
1191 |
258.44 |
| Nov 19 2012 |
1418 |
266.71 |
| Nov 12 2012 |
1166 |
255.37 |
| Nov 05 2012 |
1192 |
255.37 |
| Oct 29 2012 |
1047 |
246.89 |
| Oct 22 2012 |
1064 |
246.89 |
| Oct 15 2012 |
1054 |
246.03 |
| Oct 02 2012 |
1036 |
243.87 |
| Sep 26 2012 |
1049 |
243.87 |
| Sep 20 2012 |
1052 |
243.87 |
| Sep 13 2012 |
1057 |
243.87 |
| Jan 19 2012 |
942 |
247.28 |
| Dec 29 2011 |
940 |
247.28 |
| Dec 13 2011 |
943 |
247.28 |
| Dec 09 2011 |
964 |
247.28 |
| Dec 01 2011 |
950 |
247.28 |
| Nov 25 2011 |
959 |
247.28 |
| Nov 17 2011 |
967 |
248.32 |
| Nov 10 2011 |
996 |
249.56 |
| Nov 04 2011 |
970 |
247.54 |
| Oct 28 2011 |
1016 |
251.38 |
| Oct 21 2011 |
1042 |
251.38 |
| Oct 14 2011 |
1022 |
251.1 |
| Oct 07 2011 |
1143 |
259.58 |
| Sep 30 2011 |
1146 |
259.58 |
| Sep 27 2011 |
1142 |
259.58 |
| Nov 04 2010 |
2926 |
330.33 |
| Oct 28 2010 |
2790 |
330.33 |
| Oct 22 2010 |
2738 |
330.33 |
| Oct 14 2010 |
2178 |
312.45 |
| Oct 05 2010 |
2377 |
323.41 |
| Sep 29 2010 |
2401 |
323.41 |
| Sep 24 2010 |
1643 |
292.55 |
| Sep 17 2010 |
1584 |
292.55 |
| Sep 10 2010 |
1568 |
292.55 |
