| Apr 24 2024 |
7746 |
562.54 |
| Apr 18 2024 |
7746 |
562.54 |
| Apr 11 2024 |
7749 |
562.54 |
| Apr 04 2024 |
7749 |
562.54 |
| Mar 28 2024 |
7749 |
562.54 |
| Mar 21 2024 |
7749 |
562.54 |
| Mar 14 2024 |
7749 |
562.54 |
| Mar 07 2024 |
7749 |
562.54 |
| Feb 29 2024 |
7749 |
562.54 |
| Feb 22 2024 |
7753 |
562.54 |
| Feb 15 2024 |
7760 |
562.54 |
| Feb 08 2024 |
7769 |
562.54 |
| Feb 01 2024 |
7773 |
562.54 |
| Jan 25 2024 |
7772 |
562.54 |
| Jan 18 2024 |
7780 |
562.54 |
| Jan 11 2024 |
7747 |
562.54 |
| Jan 04 2024 |
7774 |
562.54 |
| Dec 28 2023 |
7782 |
562.54 |
| Dec 21 2023 |
7773 |
562.54 |
| Dec 14 2023 |
7788 |
562.54 |
| Dec 07 2023 |
7683 |
562.54 |
| Nov 30 2023 |
7733 |
562.54 |
| Nov 23 2023 |
7663 |
562.54 |
| Nov 16 2023 |
7789 |
562.54 |
| Nov 09 2023 |
7772 |
562.54 |
| Nov 02 2023 |
7755 |
562.54 |
| Oct 26 2023 |
7659 |
562.54 |
| Oct 19 2023 |
8386 |
566.06 |
| Oct 12 2023 |
9838 |
634.22 |
| Sep 28 2023 |
6673 |
527.38 |
| Sep 21 2023 |
6662 |
527.38 |
| Sep 14 2023 |
6589 |
527.38 |
| Sep 07 2023 |
6319 |
527.38 |
| Aug 31 2023 |
6255 |
527.38 |
| Aug 24 2023 |
6161 |
527.38 |
| Aug 17 2023 |
6212 |
527.38 |
| Aug 10 2023 |
6215 |
527.38 |
| Aug 03 2023 |
6221 |
527.38 |
| Jul 27 2023 |
6206 |
527.38 |
| Jul 20 2023 |
6217 |
527.38 |
| Jul 13 2023 |
6217 |
527.38 |
| Jul 06 2023 |
6204 |
527.38 |
| Jun 29 2023 |
6185 |
527.38 |
| Jun 22 2023 |
6185 |
527.38 |
| Jun 15 2023 |
6185 |
527.38 |
| Jun 08 2023 |
6192 |
527.38 |
| Jun 01 2023 |
6153 |
527.38 |
| May 25 2023 |
6101 |
527.38 |
| May 18 2023 |
6100 |
527.38 |
| May 11 2023 |
6100 |
527.38 |
| May 04 2023 |
6072 |
527.38 |
| Apr 27 2023 |
6069 |
527.38 |
| Apr 20 2023 |
6069 |
527.38 |
| Apr 13 2023 |
6069 |
527.38 |
| Apr 06 2023 |
6073 |
527.38 |
| Mar 30 2023 |
6126 |
527.38 |
| Mar 23 2023 |
6126 |
527.38 |
| Mar 16 2023 |
6126 |
527.38 |
| Mar 09 2023 |
6126 |
527.38 |
| Mar 02 2023 |
6072 |
527.38 |
| Feb 23 2023 |
6078 |
527.38 |
| Feb 16 2023 |
6112 |
527.38 |
| Feb 09 2023 |
6134 |
527.38 |
| Feb 02 2023 |
6162 |
527.38 |
| Jan 26 2023 |
6164 |
527.38 |
| Jan 19 2023 |
6174 |
527.38 |
| Jan 12 2023 |
6074 |
527.38 |
| Jan 05 2023 |
6545 |
527.38 |
| Dec 29 2022 |
6540 |
527.38 |
| Dec 22 2022 |
8595 |
527.38 |
| Dec 15 2022 |
8520 |
527.38 |
| Dec 08 2022 |
8551 |
527.38 |
| Dec 01 2022 |
8453 |
527.38 |
| Nov 24 2022 |
8441 |
527.38 |
| Nov 17 2022 |
8335 |
527.38 |
| Nov 10 2022 |
8314 |
527.38 |
| Nov 03 2022 |
8135 |
527.38 |
| Oct 27 2022 |
7832 |
527.38 |
| Nov 09 2018 |
30889 |
640.74 |
| Nov 02 2018 |
31147 |
640.74 |
| Oct 26 2018 |
31322 |
645.48 |
| Oct 19 2018 |
30933 |
635.42 |
| Oct 12 2018 |
31390 |
646.67 |
| Oct 05 2018 |
31460 |
651.25 |
| Sep 28 2018 |
31566 |
651.25 |
| Sep 21 2018 |
31697 |
651.25 |
| Sep 14 2018 |
31272 |
651.25 |
| Sep 07 2018 |
30991 |
651.25 |
| Aug 31 2018 |
30690 |
651.25 |
| Aug 24 2018 |
30592 |
651.25 |
| Aug 17 2018 |
30584 |
651.25 |
| Aug 10 2018 |
30601 |
651.25 |
| Aug 03 2018 |
30637 |
651.25 |
| Jul 27 2018 |
30654 |
651.25 |
| Jul 20 2018 |
30685 |
651.25 |
| Jul 13 2018 |
30687 |
651.25 |
| Jul 06 2018 |
30665 |
651.25 |
| Jun 29 2018 |
30752 |
651.25 |
| Jun 22 2018 |
30752 |
651.25 |
| Jun 15 2018 |
30771 |
651.25 |
| Jun 08 2018 |
30812 |
651.25 |
| Jun 01 2018 |
30787 |
651.25 |
| May 25 2018 |
30828 |
651.25 |
| May 18 2018 |
30767 |
651.25 |
| May 11 2018 |
30797 |
651.25 |
| May 04 2018 |
30919 |
651.25 |
| Apr 27 2018 |
30904 |
651.25 |
| Apr 20 2018 |
30978 |
651.25 |
| Apr 13 2018 |
30969 |
651.25 |
| Apr 06 2018 |
30969 |
651.25 |
| Mar 30 2018 |
30966 |
651.25 |
| Mar 23 2018 |
30966 |
651.25 |
| Mar 16 2018 |
30946 |
651.25 |
| Mar 09 2018 |
30946 |
651.25 |
| Mar 02 2018 |
30954 |
651.25 |
| Feb 23 2018 |
30944 |
651.25 |
| Feb 16 2018 |
30961 |
651.25 |
| Feb 09 2018 |
30953 |
651.25 |
| Feb 02 2018 |
30981 |
651.25 |
| Jan 26 2018 |
31011 |
651.25 |
| Jan 19 2018 |
30891 |
651.25 |
| Jan 12 2018 |
30413 |
651.25 |
| Jan 05 2018 |
30578 |
651.25 |
| Dec 29 2017 |
30676 |
651.25 |
| Dec 22 2017 |
30663 |
651.25 |
| Dec 15 2017 |
30698 |
651.25 |
| Dec 08 2017 |
31151 |
651.25 |
| Dec 01 2017 |
31494 |
651.25 |
| Nov 24 2017 |
31510 |
651.25 |
| Nov 17 2017 |
31906 |
651.25 |
| Nov 10 2017 |
32934 |
653.88 |
| Nov 03 2017 |
33167 |
653.88 |
| Oct 27 2017 |
32569 |
640.14 |
| Oct 20 2017 |
32869 |
645.52 |
| Oct 13 2017 |
32475 |
644.85 |
| Oct 06 2017 |
32096 |
643.39 |
| Sep 29 2017 |
32343 |
647.58 |
| Sep 22 2017 |
31394 |
634.92 |
| Sep 15 2017 |
31351 |
634.92 |
| Sep 08 2017 |
30912 |
634.92 |
| Sep 01 2017 |
30945 |
634.92 |
| Aug 25 2017 |
30918 |
634.92 |
| Aug 18 2017 |
30946 |
634.92 |
| Aug 11 2017 |
30777 |
634.92 |
| Aug 04 2017 |
30807 |
634.92 |
| Jul 28 2017 |
30804 |
634.92 |
| Jul 21 2017 |
30839 |
634.92 |
| Jul 14 2017 |
30834 |
634.92 |
| Jul 07 2017 |
30827 |
634.92 |
| Jun 30 2017 |
30836 |
634.92 |
| Jun 23 2017 |
30834 |
634.92 |
| Jun 16 2017 |
30845 |
634.92 |
| Jun 09 2017 |
30815 |
634.92 |
| Jun 02 2017 |
30821 |
634.92 |
| May 26 2017 |
30588 |
634.92 |
| May 19 2017 |
30635 |
634.92 |
| May 12 2017 |
30573 |
634.92 |
| May 05 2017 |
30448 |
634.92 |
| Apr 28 2017 |
30403 |
634.92 |
| Apr 21 2017 |
30372 |
634.92 |
| Apr 14 2017 |
30426 |
634.92 |
| Apr 07 2017 |
30427 |
634.92 |
| Mar 31 2017 |
30426 |
634.92 |
| Mar 24 2017 |
30428 |
634.92 |
| Mar 17 2017 |
30423 |
634.92 |
| Mar 10 2017 |
30443 |
634.92 |
| Mar 03 2017 |
30443 |
634.92 |
| Feb 24 2017 |
30447 |
634.92 |
| Feb 17 2017 |
30466 |
634.92 |
| Feb 10 2017 |
30493 |
634.92 |
| Feb 03 2017 |
30490 |
634.92 |
| Jan 27 2017 |
30448 |
634.92 |
| Jan 20 2017 |
30463 |
634.92 |
| Jan 13 2017 |
30505 |
634.92 |
| Jan 06 2017 |
30863 |
634.92 |
| Dec 30 2016 |
30959 |
634.92 |
| Dec 23 2016 |
30949 |
634.92 |
| Dec 16 2016 |
31002 |
634.92 |
| Dec 09 2016 |
31243 |
634.92 |
| Dec 02 2016 |
31978 |
634.92 |
| Nov 25 2016 |
31851 |
634.92 |
| Nov 18 2016 |
31790 |
624.96 |
| Nov 11 2016 |
31973 |
620.16 |
| Nov 04 2016 |
32199 |
620.16 |
| Oct 28 2016 |
33135 |
631.77 |
| Oct 21 2016 |
33661 |
637.15 |
| Oct 14 2016 |
33839 |
637.15 |
| Oct 07 2016 |
33652 |
637.28 |
| Sep 30 2016 |
33412 |
634.55 |
| Sep 23 2016 |
33127 |
638.05 |
| Sep 16 2016 |
32069 |
631.61 |
| Sep 09 2016 |
31530 |
631.61 |
| Sep 02 2016 |
31448 |
631.61 |
| Aug 26 2016 |
31493 |
631.61 |
| Aug 19 2016 |
30931 |
631.61 |
| Aug 12 2016 |
30924 |
631.61 |
| Aug 05 2016 |
30945 |
631.61 |
| Jul 29 2016 |
30947 |
631.61 |
| Jul 22 2016 |
30914 |
631.61 |
| Jun 28 2016 |
30916 |
631.61 |
| Jun 21 2016 |
31002 |
631.61 |
| Jun 14 2016 |
31002 |
631.61 |
| Jun 07 2016 |
31004 |
631.61 |
| May 31 2016 |
31011 |
631.61 |
| May 24 2016 |
31011 |
631.61 |
| May 17 2016 |
30983 |
631.61 |
| May 10 2016 |
30984 |
631.61 |
| May 03 2016 |
30990 |
631.61 |
| Apr 26 2016 |
30985 |
631.61 |
| Apr 19 2016 |
30936 |
631.61 |
| Apr 12 2016 |
31005 |
631.61 |
| Apr 05 2016 |
31005 |
631.61 |
| Mar 29 2016 |
31005 |
631.61 |
| Mar 22 2016 |
30985 |
631.61 |
| Mar 15 2016 |
30986 |
631.61 |
| Mar 08 2016 |
31010 |
631.61 |
| Mar 01 2016 |
31005 |
631.61 |
| Feb 23 2016 |
31001 |
631.61 |
| Feb 16 2016 |
30915 |
631.61 |
| Feb 09 2016 |
30915 |
631.61 |
| Feb 02 2016 |
30854 |
631.61 |
| Jan 26 2016 |
30899 |
631.61 |
| Jan 19 2016 |
30913 |
631.61 |
| Jan 12 2016 |
30485 |
631.61 |
| Jan 05 2016 |
30966 |
631.61 |
| Dec 29 2015 |
31011 |
631.61 |
| Dec 22 2015 |
30782 |
631.61 |
| Dec 15 2015 |
30648 |
631.61 |
| Dec 08 2015 |
31006 |
631.61 |
| Dec 01 2015 |
31156 |
631.61 |
| Nov 24 2015 |
30877 |
631.61 |
| Nov 17 2015 |
31106 |
639.35 |
| Nov 10 2015 |
31218 |
639.26 |
| Nov 03 2015 |
31394 |
639.26 |
| Oct 27 2015 |
31188 |
634.57 |
| Oct 20 2015 |
31273 |
634.57 |
| Oct 13 2015 |
31033 |
640.7 |
| Oct 06 2015 |
30902 |
640.36 |
| Sep 29 2015 |
30400 |
635.31 |
| Sep 22 2015 |
33959 |
635.62 |
| Sep 15 2015 |
33309 |
640.29 |
| Sep 14 2015 |
29590 |
640.29 |
| Sep 07 2015 |
29457 |
640.29 |
| Aug 31 2015 |
29572 |
640.29 |
| Aug 24 2015 |
29465 |
640.29 |
| Aug 17 2015 |
29527 |
640.29 |
| Aug 10 2015 |
29545 |
640.29 |
| Aug 03 2015 |
29545 |
640.29 |
| Jul 27 2015 |
29545 |
640.29 |
| Jul 20 2015 |
29544 |
640.29 |
| Jul 13 2015 |
29545 |
640.29 |
| Jul 06 2015 |
29545 |
640.29 |
| Jun 29 2015 |
29545 |
640.29 |
| Jun 22 2015 |
29545 |
640.29 |
| Jun 15 2015 |
29545 |
640.29 |
| Jun 08 2015 |
29765 |
640.29 |
| Jun 01 2015 |
29765 |
640.29 |
| May 25 2015 |
29765 |
640.29 |
| May 18 2015 |
29765 |
640.29 |
| May 11 2015 |
29765 |
640.29 |
| May 04 2015 |
29765 |
640.29 |
| Apr 27 2015 |
29731 |
640.29 |
| Apr 20 2015 |
29713 |
640.29 |
| Apr 13 2015 |
29711 |
640.29 |
| Apr 06 2015 |
29755 |
640.29 |
| Mar 30 2015 |
29755 |
640.29 |
| Mar 23 2015 |
29776 |
640.29 |
| Mar 16 2015 |
29739 |
640.29 |
| Mar 09 2015 |
29737 |
640.29 |
| Mar 02 2015 |
29716 |
640.29 |
| Feb 23 2015 |
29513 |
640.29 |
| Feb 16 2015 |
29480 |
640.29 |
| Feb 09 2015 |
29490 |
640.29 |
| Feb 02 2015 |
29500 |
640.29 |
| Jan 26 2015 |
29478 |
640.29 |
| Jan 19 2015 |
29450 |
640.29 |
| Jan 12 2015 |
29299 |
640.29 |
| Jan 05 2015 |
29635 |
640.29 |
| Dec 29 2014 |
29652 |
640.29 |
| Dec 22 2014 |
29708 |
640.29 |
| Dec 15 2014 |
29284 |
640.29 |
| Dec 08 2014 |
29595 |
640.29 |
| Dec 01 2014 |
29743 |
640.29 |
| Nov 24 2014 |
29760 |
640.29 |
| Nov 17 2014 |
30068 |
640.29 |
| Nov 10 2014 |
30287 |
640.29 |
| Nov 03 2014 |
30296 |
640.81 |
| Oct 27 2014 |
29834 |
635.2 |
| Oct 20 2014 |
29956 |
634.54 |
| Oct 13 2014 |
29799 |
633.43 |
| Oct 06 2014 |
29597 |
638.64 |
| Sep 29 2014 |
29802 |
638.64 |
| Sep 22 2014 |
29930 |
638.64 |
| Sep 15 2014 |
28909 |
627.92 |
| Sep 08 2014 |
28591 |
627.92 |
| Sep 01 2014 |
28683 |
627.92 |
| Aug 25 2014 |
28738 |
627.92 |
| Aug 18 2014 |
28754 |
627.92 |
| Aug 11 2014 |
28753 |
627.92 |
| Aug 04 2014 |
28753 |
627.92 |
| Jul 28 2014 |
28753 |
627.92 |
| Jul 21 2014 |
28771 |
627.92 |
| Jul 14 2014 |
28772 |
627.92 |
| Jul 07 2014 |
28772 |
627.92 |
| Jun 30 2014 |
28772 |
627.92 |
| Jun 23 2014 |
28772 |
627.92 |
| Jun 16 2014 |
28772 |
627.92 |
| Jun 09 2014 |
28772 |
627.92 |
| Jun 02 2014 |
28772 |
627.92 |
| May 26 2014 |
28772 |
627.92 |
| May 19 2014 |
28772 |
627.92 |
| May 12 2014 |
28773 |
627.92 |
| May 05 2014 |
28773 |
627.92 |
| Apr 28 2014 |
28774 |
627.92 |
| Apr 21 2014 |
28774 |
627.92 |
| Apr 14 2014 |
28786 |
627.92 |
| Apr 07 2014 |
28786 |
627.92 |
| Mar 31 2014 |
28787 |
627.92 |
| Mar 24 2014 |
28787 |
627.92 |
| Mar 17 2014 |
28787 |
627.92 |
| Mar 10 2014 |
28786 |
627.92 |
| Mar 03 2014 |
28786 |
627.92 |
| Feb 24 2014 |
28780 |
627.92 |
| Feb 17 2014 |
28802 |
627.92 |
| Feb 10 2014 |
28800 |
627.92 |
| Feb 03 2014 |
28797 |
627.92 |
| Jan 27 2014 |
28858 |
627.92 |
| Jan 20 2014 |
28794 |
627.92 |
| Jan 13 2014 |
28619 |
627.92 |
| Jan 06 2014 |
28550 |
627.92 |
| Dec 30 2013 |
28730 |
627.92 |
| Dec 23 2013 |
28521 |
627.92 |
| Dec 16 2013 |
28275 |
627.92 |
| Dec 09 2013 |
28329 |
627.92 |
| Dec 02 2013 |
28623 |
627.92 |
| Nov 25 2013 |
29097 |
627.92 |
| Nov 18 2013 |
28799 |
623.23 |
| Nov 11 2013 |
28629 |
620.21 |
| Nov 04 2013 |
28513 |
620.21 |
| Oct 28 2013 |
28043 |
617.91 |
| Oct 21 2013 |
26881 |
611.6 |
| Oct 14 2013 |
26905 |
611.6 |
| Oct 07 2013 |
26505 |
611.6 |
| Sep 30 2013 |
26328 |
611.6 |
| Sep 23 2013 |
27344 |
626.28 |
| Sep 16 2013 |
26974 |
626.28 |
| Sep 09 2013 |
26813 |
626.28 |
| Sep 02 2013 |
27014 |
626.28 |
| Aug 26 2013 |
26949 |
626.28 |
| Aug 19 2013 |
26974 |
626.28 |
| Aug 12 2013 |
26974 |
626.28 |
| Aug 05 2013 |
26976 |
626.28 |
| Jul 29 2013 |
26977 |
626.28 |
| Jul 22 2013 |
27022 |
626.28 |
| Jul 15 2013 |
27022 |
626.28 |
| Jul 08 2013 |
27023 |
626.28 |
| Jul 01 2013 |
27023 |
626.28 |
| Jun 24 2013 |
27024 |
626.28 |
| Jun 17 2013 |
27024 |
626.28 |
| Jun 10 2013 |
27024 |
626.28 |
| Jun 03 2013 |
27024 |
626.28 |
| May 27 2013 |
27024 |
626.28 |
| May 20 2013 |
27024 |
626.28 |
| May 13 2013 |
27024 |
626.28 |
| May 06 2013 |
27024 |
626.28 |
| Apr 29 2013 |
27024 |
626.28 |
| Apr 22 2013 |
26986 |
626.28 |
| Apr 15 2013 |
26994 |
626.28 |
| Apr 08 2013 |
26994 |
626.28 |
| Apr 01 2013 |
26994 |
626.28 |
| Mar 25 2013 |
26978 |
626.28 |
| Mar 18 2013 |
26978 |
626.28 |
| Mar 11 2013 |
26978 |
626.28 |
| Mar 04 2013 |
26978 |
626.28 |
| Feb 25 2013 |
26978 |
626.28 |
| Feb 18 2013 |
26976 |
626.28 |
| Feb 11 2013 |
26985 |
626.28 |
| Feb 04 2013 |
26952 |
626.28 |
| Jan 28 2013 |
27008 |
626.28 |
| Jan 21 2013 |
27022 |
626.28 |
| Jan 14 2013 |
27144 |
626.28 |
| Jan 07 2013 |
27098 |
626.28 |
| Dec 31 2012 |
27086 |
626.28 |
| Dec 24 2012 |
27097 |
626.28 |
| Dec 17 2012 |
27076 |
626.28 |
| Dec 10 2012 |
26826 |
626.28 |
| Dec 03 2012 |
27097 |
626.28 |
| Nov 26 2012 |
28074 |
645.87 |
| Nov 19 2012 |
28376 |
650.52 |
| Nov 12 2012 |
28409 |
648.8 |
| Nov 05 2012 |
28460 |
648.8 |
| Oct 29 2012 |
29701 |
671.18 |
| Oct 22 2012 |
29414 |
671.02 |
| Oct 15 2012 |
28569 |
657.65 |
| Oct 02 2012 |
27075 |
649.95 |
| Sep 26 2012 |
27067 |
649.95 |
| Sep 20 2012 |
26684 |
649.95 |
| Sep 13 2012 |
26252 |
649.95 |
| Jan 19 2012 |
25577 |
649.89 |
| Dec 29 2011 |
25445 |
649.89 |
| Dec 13 2011 |
25135 |
649.89 |
| Dec 09 2011 |
25142 |
649.89 |
| Dec 01 2011 |
25324 |
652.55 |
| Nov 25 2011 |
25917 |
658.82 |
| Nov 17 2011 |
25875 |
658.89 |
| Nov 10 2011 |
26564 |
666.36 |
| Nov 04 2011 |
26665 |
666.52 |
| Oct 28 2011 |
26556 |
666.7 |
| Oct 21 2011 |
26330 |
659.25 |
| Oct 14 2011 |
26683 |
672.5 |
| Oct 07 2011 |
26206 |
672.42 |
| Sep 30 2011 |
25887 |
672.34 |
| Sep 27 2011 |
25210 |
672.31 |
| Sep 23 2011 |
25147 |
672.27 |
| Sep 16 2011 |
24326 |
672.2 |
| Sep 09 2011 |
23596 |
672.13 |
| Jan 13 2011 |
23198 |
671.04 |
| Dec 28 2010 |
23389 |
671.01 |
| Dec 14 2010 |
23081 |
669.74 |
| Dec 03 2010 |
23351 |
669.71 |
| Nov 26 2010 |
22304 |
641.32 |
| Nov 19 2010 |
22244 |
641.32 |
| Nov 12 2010 |
21868 |
641.32 |
| Nov 04 2010 |
21925 |
636.1 |
| Oct 28 2010 |
21343 |
635.99 |
| Oct 22 2010 |
21409 |
640.63 |
| Oct 14 2010 |
19737 |
613.24 |
| Oct 05 2010 |
18302 |
613.64 |
| Sep 29 2010 |
18857 |
613.64 |
| Sep 24 2010 |
18438 |
621 |
| Sep 17 2010 |
17606 |
621 |
| Sep 10 2010 |
17224 |
621 |
