| Oct 20 2014 |
15432 |
476.73 |
| Oct 13 2014 |
15330 |
476.73 |
| Oct 06 2014 |
15109 |
476.73 |
| Sep 29 2014 |
15297 |
476.73 |
| Sep 22 2014 |
15401 |
476.73 |
| Sep 15 2014 |
17258 |
495.97 |
| Sep 08 2014 |
17169 |
495.97 |
| Sep 01 2014 |
17236 |
495.97 |
| Aug 25 2014 |
17256 |
495.97 |
| Aug 18 2014 |
17257 |
495.97 |
| Aug 11 2014 |
17257 |
495.97 |
| Aug 04 2014 |
17257 |
495.97 |
| Jul 28 2014 |
17257 |
495.97 |
| Jul 21 2014 |
17275 |
495.97 |
| Jul 14 2014 |
17275 |
495.97 |
| Jul 07 2014 |
17275 |
495.97 |
| Jun 30 2014 |
17275 |
495.97 |
| Jun 23 2014 |
17275 |
495.97 |
| Jun 16 2014 |
17275 |
495.97 |
| Jun 09 2014 |
17275 |
495.97 |
| Jun 02 2014 |
17275 |
495.97 |
| May 26 2014 |
17275 |
495.97 |
| May 19 2014 |
17275 |
495.97 |
| May 12 2014 |
17278 |
495.97 |
| May 05 2014 |
17278 |
495.97 |
| Apr 28 2014 |
17279 |
495.97 |
| Apr 21 2014 |
17279 |
495.97 |
| Apr 14 2014 |
17296 |
495.97 |
| Apr 07 2014 |
17296 |
495.97 |
| Mar 31 2014 |
17297 |
495.97 |
| Mar 24 2014 |
17297 |
495.97 |
| Mar 17 2014 |
17297 |
495.97 |
| Mar 10 2014 |
17297 |
495.97 |
| Mar 03 2014 |
17297 |
495.97 |
| Feb 24 2014 |
17292 |
495.97 |
| Feb 17 2014 |
17308 |
495.97 |
| Feb 10 2014 |
17307 |
495.97 |
| Feb 03 2014 |
17295 |
495.97 |
| Jan 27 2014 |
17367 |
495.97 |
| Jan 20 2014 |
17325 |
495.97 |
| Jan 13 2014 |
17137 |
495.97 |
| Jan 06 2014 |
17084 |
495.97 |
| Dec 30 2013 |
17228 |
495.97 |
| Dec 23 2013 |
17009 |
495.97 |
| Dec 16 2013 |
16817 |
495.97 |
| Dec 09 2013 |
16837 |
495.97 |
| Dec 02 2013 |
17042 |
495.97 |
| Nov 25 2013 |
17320 |
495.97 |
| Nov 18 2013 |
18645 |
507.79 |
| Nov 11 2013 |
18631 |
507.79 |
| Nov 04 2013 |
18502 |
507.79 |
| Oct 28 2013 |
18376 |
507.79 |
| Oct 21 2013 |
19460 |
523.32 |
| Oct 14 2013 |
20018 |
528.88 |
| Oct 07 2013 |
19833 |
528.88 |
| Sep 30 2013 |
19729 |
528.88 |
| Sep 23 2013 |
20236 |
535.71 |
| Sep 16 2013 |
19013 |
523.12 |
| Sep 09 2013 |
18927 |
523.12 |
| Sep 02 2013 |
19055 |
523.12 |
| Aug 26 2013 |
19016 |
523.12 |
| Aug 19 2013 |
19038 |
523.12 |
| Aug 12 2013 |
19038 |
523.12 |
| Aug 05 2013 |
19040 |
523.12 |
| Jul 29 2013 |
19041 |
523.12 |
| Jul 22 2013 |
19086 |
523.12 |
| Jul 15 2013 |
19086 |
523.12 |
| Jul 08 2013 |
19086 |
523.12 |
| Jul 01 2013 |
19086 |
523.12 |
| Jun 24 2013 |
19087 |
523.12 |
| Jun 17 2013 |
19087 |
523.12 |
| Jun 10 2013 |
19087 |
523.12 |
| Jun 03 2013 |
19087 |
523.12 |
| May 27 2013 |
19087 |
523.12 |
| May 20 2013 |
19087 |
523.12 |
| May 13 2013 |
19087 |
523.12 |
| May 06 2013 |
19087 |
523.12 |
| Apr 29 2013 |
19087 |
523.12 |
| Apr 22 2013 |
19048 |
523.12 |
| Apr 15 2013 |
19055 |
523.12 |
| Apr 08 2013 |
19055 |
523.12 |
| Apr 01 2013 |
19055 |
523.12 |
| Mar 25 2013 |
19047 |
523.12 |
| Mar 18 2013 |
19047 |
523.12 |
| Mar 11 2013 |
19047 |
523.12 |
| Mar 04 2013 |
19047 |
523.12 |
| Feb 25 2013 |
19047 |
523.12 |
| Feb 18 2013 |
19050 |
523.12 |
| Feb 11 2013 |
19059 |
523.12 |
| Feb 04 2013 |
19025 |
523.12 |
| Jan 28 2013 |
19062 |
523.12 |
| Jan 21 2013 |
19076 |
523.12 |
| Jan 14 2013 |
19183 |
523.12 |
| Jan 07 2013 |
19137 |
523.12 |
| Dec 31 2012 |
19147 |
523.12 |
| Dec 24 2012 |
19144 |
523.12 |
| Dec 17 2012 |
19145 |
523.12 |
| Dec 10 2012 |
18958 |
523.12 |
| Dec 03 2012 |
19164 |
523.12 |
| Nov 26 2012 |
18674 |
518.97 |
| Nov 19 2012 |
18726 |
518.97 |
| Nov 12 2012 |
18809 |
518.97 |
| Nov 05 2012 |
18833 |
518.97 |
| Oct 29 2012 |
18973 |
518.97 |
| Oct 22 2012 |
18906 |
518.97 |
| Oct 15 2012 |
16898 |
497.94 |
| Oct 02 2012 |
16359 |
497.94 |
| Sep 26 2012 |
16333 |
497.94 |
| Sep 20 2012 |
15628 |
491.33 |
| Sep 13 2012 |
21358 |
570.76 |
| Jan 19 2012 |
20600 |
570.11 |
| Dec 29 2011 |
20485 |
570.14 |
| Dec 13 2011 |
20270 |
570.16 |
| Dec 09 2011 |
20298 |
570.16 |
| Dec 01 2011 |
20293 |
570.17 |
| Nov 25 2011 |
20551 |
570.18 |
| Nov 17 2011 |
20501 |
570.19 |
| Nov 10 2011 |
20842 |
570.2 |
| Nov 04 2011 |
20871 |
570.2 |
| Oct 28 2011 |
20764 |
570.21 |
| Oct 21 2011 |
20884 |
570.22 |
| Oct 14 2011 |
20676 |
570.23 |
| Oct 07 2011 |
20297 |
570.23 |
| Sep 30 2011 |
20096 |
570.24 |
| Sep 27 2011 |
19585 |
570.24 |
| Sep 23 2011 |
24312 |
650.18 |
| Sep 29 2010 |
11846 |
497.57 |
