| Apr 18 2024 |
7143 |
521.66 |
| Apr 11 2024 |
7146 |
521.66 |
| Apr 04 2024 |
7146 |
521.66 |
| Mar 28 2024 |
7146 |
521.66 |
| Mar 21 2024 |
7146 |
521.66 |
| Mar 14 2024 |
7146 |
521.66 |
| Mar 07 2024 |
7146 |
521.66 |
| Feb 29 2024 |
7146 |
521.66 |
| Feb 22 2024 |
7150 |
521.66 |
| Feb 15 2024 |
7155 |
521.66 |
| Feb 08 2024 |
7164 |
521.66 |
| Feb 01 2024 |
7168 |
521.66 |
| Jan 25 2024 |
7167 |
521.66 |
| Jan 18 2024 |
7177 |
521.66 |
| Jan 11 2024 |
7143 |
521.66 |
| Jan 04 2024 |
7170 |
521.66 |
| Dec 28 2023 |
7178 |
521.66 |
| Dec 21 2023 |
7167 |
521.66 |
| Dec 14 2023 |
7182 |
521.66 |
| Dec 07 2023 |
7088 |
521.66 |
| Nov 30 2023 |
7131 |
521.66 |
| Nov 23 2023 |
7055 |
521.66 |
| Nov 16 2023 |
7065 |
515.74 |
| Nov 09 2023 |
7078 |
515.74 |
| Nov 02 2023 |
7077 |
516.01 |
| Oct 26 2023 |
7186 |
528.99 |
| Oct 19 2023 |
7219 |
525.68 |
| Oct 12 2023 |
7821 |
548.8 |
| Oct 05 2023 |
7620 |
560.6 |
| Sep 28 2023 |
7460 |
550.88 |
| Sep 21 2023 |
7456 |
550.88 |
| Sep 14 2023 |
7596 |
550.88 |
| Sep 07 2023 |
7610 |
550.88 |
| Aug 31 2023 |
7669 |
550.88 |
| Aug 24 2023 |
7654 |
550.88 |
| Aug 17 2023 |
7639 |
550.88 |
| Aug 10 2023 |
7640 |
550.88 |
| Aug 03 2023 |
7651 |
550.88 |
| Jul 27 2023 |
7640 |
550.88 |
| Jul 20 2023 |
7514 |
550.88 |
| Jul 13 2023 |
7514 |
550.88 |
| Jul 06 2023 |
7485 |
550.88 |
| Jun 29 2023 |
7491 |
550.88 |
| Jun 22 2023 |
7491 |
550.88 |
| Jun 15 2023 |
7491 |
550.88 |
| Jun 08 2023 |
7496 |
550.88 |
| Jun 01 2023 |
7484 |
550.88 |
| May 25 2023 |
7475 |
550.88 |
| May 18 2023 |
7475 |
550.88 |
| May 11 2023 |
7475 |
550.88 |
| May 04 2023 |
7474 |
550.88 |
| Apr 27 2023 |
7475 |
550.88 |
| Apr 20 2023 |
7475 |
550.88 |
| Apr 13 2023 |
7475 |
550.88 |
| Apr 06 2023 |
7489 |
550.88 |
| Mar 30 2023 |
7489 |
550.88 |
| Mar 23 2023 |
7489 |
550.88 |
| Mar 16 2023 |
7489 |
550.88 |
| Mar 09 2023 |
7489 |
550.88 |
| Mar 02 2023 |
7489 |
550.88 |
| Feb 23 2023 |
7489 |
550.88 |
| Feb 16 2023 |
7499 |
550.88 |
| Feb 09 2023 |
7522 |
550.88 |
| Feb 02 2023 |
7538 |
550.88 |
| Jan 26 2023 |
7542 |
550.88 |
| Jan 19 2023 |
7533 |
550.88 |
| Jan 12 2023 |
7480 |
550.88 |
| Jan 05 2023 |
7516 |
550.88 |
| Dec 29 2022 |
7518 |
550.88 |
| Dec 22 2022 |
11914 |
550.88 |
| Dec 15 2022 |
11882 |
550.88 |
| Dec 08 2022 |
11812 |
550.88 |
| Dec 01 2022 |
11675 |
550.88 |
| Nov 24 2022 |
11646 |
550.88 |
| Nov 17 2022 |
11426 |
550.88 |
| Nov 10 2022 |
11265 |
550.88 |
| Nov 03 2022 |
10932 |
550.88 |
| Oct 27 2022 |
10207 |
545.2 |
| Oct 20 2022 |
7929 |
529.68 |
| Oct 14 2021 |
13442 |
683.62 |
| Oct 07 2021 |
13051 |
683.62 |
| Sep 30 2021 |
12952 |
689.05 |
| Sep 23 2021 |
12528 |
689.05 |
| Sep 16 2021 |
12007 |
632.91 |
| Sep 09 2021 |
12209 |
632.91 |
| Sep 02 2021 |
12485 |
632.91 |
| Aug 26 2021 |
12522 |
632.91 |
| Aug 19 2021 |
12554 |
632.91 |
| Aug 12 2021 |
12577 |
632.91 |
| Aug 05 2021 |
12601 |
632.91 |
| Jul 29 2021 |
12607 |
632.91 |
| Jun 03 2021 |
12631 |
632.91 |
| Oct 16 2020 |
22324 |
683.62 |
| Oct 09 2020 |
23586 |
683.62 |
| Oct 02 2020 |
24703 |
689.05 |
| Sep 25 2020 |
25481 |
689.05 |
| Sep 18 2020 |
24329 |
632.91 |
| Sep 11 2020 |
24854 |
632.91 |
| Sep 04 2020 |
25394 |
632.91 |
| Aug 28 2020 |
25675 |
632.91 |
| Aug 21 2020 |
25760 |
632.91 |
| Aug 14 2020 |
25790 |
632.91 |
| Aug 07 2020 |
25991 |
632.91 |
| Jul 31 2020 |
26116 |
632.91 |
| Jul 24 2020 |
26116 |
632.91 |
| Jul 17 2020 |
26146 |
632.91 |
| Jul 10 2020 |
26195 |
632.91 |
| Jul 03 2020 |
26297 |
632.91 |
| Jun 26 2020 |
26297 |
632.91 |
| Jun 19 2020 |
26297 |
632.91 |
| Jun 12 2020 |
26316 |
632.91 |
| Jun 05 2020 |
26360 |
632.91 |
| May 29 2020 |
26394 |
632.91 |
| May 22 2020 |
26456 |
632.91 |
| May 15 2020 |
26458 |
632.91 |
| May 08 2020 |
26476 |
632.91 |
| May 01 2020 |
26486 |
632.91 |
| Apr 24 2020 |
26570 |
632.91 |
| Apr 17 2020 |
26571 |
632.91 |
| Apr 10 2020 |
26571 |
632.91 |
| Apr 03 2020 |
26571 |
632.91 |
| Mar 27 2020 |
26571 |
632.91 |
| Mar 20 2020 |
26590 |
632.91 |
| Mar 13 2020 |
26590 |
632.91 |
| Mar 06 2020 |
26590 |
632.91 |
| Feb 28 2020 |
26579 |
632.91 |
| Feb 21 2020 |
26648 |
632.91 |
| Feb 14 2020 |
26656 |
632.91 |
| Feb 07 2020 |
26685 |
632.91 |
| Jan 31 2020 |
26705 |
632.91 |
| Jan 24 2020 |
26259 |
632.91 |
| Jan 17 2020 |
26339 |
632.91 |
| Jan 10 2020 |
27116 |
632.91 |
| Jan 03 2020 |
26923 |
632.91 |
| Dec 27 2019 |
26937 |
632.91 |
| Dec 20 2019 |
26985 |
632.91 |
| Dec 13 2019 |
27078 |
632.91 |
| Dec 06 2019 |
26983 |
632.91 |
| Nov 29 2019 |
27640 |
632.91 |
| Nov 22 2019 |
27818 |
632.91 |
| Nov 15 2019 |
28127 |
632.91 |
| Nov 08 2019 |
28683 |
632.91 |
| Nov 01 2019 |
28928 |
632.91 |
| Oct 25 2019 |
29130 |
632.91 |
| Oct 18 2019 |
27968 |
621.31 |
| Oct 11 2019 |
28811 |
627.68 |
| Oct 04 2019 |
27482 |
605.41 |
| Sep 27 2019 |
29836 |
647.8 |
| Sep 20 2019 |
29537 |
647.8 |
| Sep 13 2019 |
29328 |
647.8 |
| Sep 06 2019 |
28745 |
647.8 |
| Aug 30 2019 |
28878 |
647.8 |
| Aug 23 2019 |
28899 |
647.8 |
| Aug 16 2019 |
28606 |
647.8 |
| Aug 09 2019 |
28606 |
647.8 |
| Aug 02 2019 |
28621 |
647.8 |
| Jul 26 2019 |
28638 |
647.8 |
| Jul 19 2019 |
28652 |
647.8 |
| Jul 12 2019 |
28705 |
647.8 |
| Jul 05 2019 |
28720 |
647.8 |
| Jun 28 2019 |
28781 |
647.8 |
| Jun 21 2019 |
28813 |
647.8 |
| Jun 14 2019 |
28802 |
647.8 |
| Jun 07 2019 |
28773 |
647.8 |
| May 31 2019 |
28810 |
647.8 |
| May 24 2019 |
28814 |
647.8 |
| May 17 2019 |
28862 |
647.8 |
| May 10 2019 |
28852 |
647.8 |
| May 03 2019 |
28887 |
647.8 |
| Apr 26 2019 |
28883 |
647.8 |
| Apr 19 2019 |
28892 |
647.8 |
| Apr 12 2019 |
28904 |
647.8 |
| Apr 05 2019 |
28904 |
647.8 |
| Mar 29 2019 |
28905 |
647.8 |
| Mar 22 2019 |
28884 |
647.8 |
| Mar 15 2019 |
28895 |
647.8 |
| Mar 08 2019 |
28786 |
647.8 |
| Mar 01 2019 |
28793 |
647.8 |
| Feb 22 2019 |
28783 |
647.8 |
| Feb 15 2019 |
28790 |
647.8 |
| Feb 08 2019 |
28754 |
647.8 |
| Feb 01 2019 |
28781 |
647.8 |
| Jan 25 2019 |
28795 |
647.8 |
| Jan 18 2019 |
28264 |
647.8 |
| Jan 11 2019 |
29012 |
647.8 |
| Jan 04 2019 |
29192 |
647.8 |
| Dec 28 2018 |
29098 |
647.8 |
| Dec 21 2018 |
28881 |
647.8 |
| Dec 14 2018 |
29098 |
647.8 |
| Dec 07 2018 |
29493 |
647.8 |
| Nov 30 2018 |
29947 |
647.8 |
| Nov 23 2018 |
30291 |
647.8 |
| Nov 16 2018 |
31034 |
647.8 |
| Nov 09 2018 |
31289 |
647.8 |
| Nov 02 2018 |
30880 |
636.24 |
| Oct 26 2018 |
30385 |
629.94 |
| Oct 19 2018 |
31517 |
644.77 |
| Oct 12 2018 |
31369 |
646.38 |
| Oct 05 2018 |
31148 |
646.38 |
| Sep 28 2018 |
31010 |
641.89 |
| Sep 21 2018 |
31133 |
641.89 |
| Sep 14 2018 |
30725 |
641.89 |
| Sep 07 2018 |
30468 |
641.89 |
| Aug 31 2018 |
30172 |
641.89 |
| Aug 24 2018 |
30076 |
641.89 |
| Aug 17 2018 |
30068 |
641.89 |
| Aug 10 2018 |
30086 |
641.89 |
| Aug 03 2018 |
30122 |
641.89 |
| Jul 27 2018 |
30139 |
641.89 |
| Jul 20 2018 |
30169 |
641.89 |
| Jul 13 2018 |
30171 |
641.89 |
| Jul 06 2018 |
30149 |
641.89 |
| Jun 29 2018 |
30235 |
641.89 |
| Jun 22 2018 |
30235 |
641.89 |
| Jun 15 2018 |
30257 |
641.89 |
| Jun 08 2018 |
30297 |
641.89 |
| Jun 01 2018 |
30274 |
641.89 |
| May 25 2018 |
30317 |
641.89 |
| May 18 2018 |
30256 |
641.89 |
| May 11 2018 |
30286 |
641.89 |
| May 04 2018 |
30408 |
641.89 |
| Apr 27 2018 |
30393 |
641.89 |
| Apr 20 2018 |
30467 |
641.89 |
| Apr 13 2018 |
30456 |
641.89 |
| Apr 06 2018 |
30456 |
641.89 |
| Mar 30 2018 |
30454 |
641.89 |
| Mar 23 2018 |
30454 |
641.89 |
| Mar 16 2018 |
30433 |
641.89 |
| Mar 09 2018 |
30433 |
641.89 |
| Mar 02 2018 |
30441 |
641.89 |
| Feb 23 2018 |
30433 |
641.89 |
| Feb 16 2018 |
30450 |
641.89 |
| Feb 09 2018 |
30441 |
641.89 |
| Feb 02 2018 |
30469 |
641.89 |
| Jan 26 2018 |
30499 |
641.89 |
| Jan 19 2018 |
30381 |
641.89 |
| Jan 12 2018 |
29905 |
641.89 |
| Jan 05 2018 |
30079 |
641.89 |
| Dec 29 2017 |
30179 |
641.89 |
| Dec 22 2017 |
30165 |
641.89 |
| Dec 15 2017 |
30200 |
641.89 |
| Dec 08 2017 |
30654 |
641.89 |
| Dec 01 2017 |
30980 |
641.89 |
| Nov 24 2017 |
31003 |
641.89 |
| Nov 17 2017 |
31378 |
641.89 |
| Nov 10 2017 |
32268 |
642.15 |
| Nov 03 2017 |
32915 |
649.4 |
| Oct 27 2017 |
33186 |
649.9 |
| Oct 20 2017 |
32754 |
643.6 |
| Oct 13 2017 |
32445 |
644.39 |
| Oct 06 2017 |
32147 |
644.39 |
| Sep 29 2017 |
33165 |
661.96 |
| Sep 22 2017 |
33014 |
661.96 |
| Sep 15 2017 |
33000 |
661.96 |
| Sep 08 2017 |
32526 |
661.96 |
| Sep 01 2017 |
32543 |
661.96 |
| Aug 25 2017 |
32518 |
661.96 |
| Aug 18 2017 |
32547 |
661.96 |
| Aug 11 2017 |
32371 |
661.96 |
| Aug 04 2017 |
32395 |
661.96 |
| Jul 28 2017 |
32392 |
661.96 |
| Jul 21 2017 |
32430 |
661.96 |
| Jul 14 2017 |
32420 |
661.96 |
| Jul 07 2017 |
32414 |
661.96 |
| Jun 30 2017 |
32425 |
661.96 |
| Jun 23 2017 |
32424 |
661.96 |
| Jun 16 2017 |
32437 |
661.96 |
| Jun 09 2017 |
32405 |
661.96 |
| Jun 02 2017 |
32408 |
661.96 |
| May 26 2017 |
32167 |
661.96 |
| May 19 2017 |
32215 |
661.96 |
| May 12 2017 |
32152 |
661.96 |
| May 05 2017 |
32028 |
661.96 |
| Apr 28 2017 |
31979 |
661.96 |
| Apr 21 2017 |
31946 |
661.96 |
| Apr 14 2017 |
32002 |
661.96 |
| Apr 07 2017 |
32003 |
661.96 |
| Mar 31 2017 |
32002 |
661.96 |
| Mar 24 2017 |
32004 |
661.96 |
| Mar 17 2017 |
32000 |
661.96 |
| Mar 10 2017 |
32021 |
661.96 |
| Mar 03 2017 |
32021 |
661.96 |
| Feb 24 2017 |
32024 |
661.96 |
| Feb 17 2017 |
32045 |
661.96 |
| Feb 10 2017 |
32072 |
661.96 |
| Feb 03 2017 |
32070 |
661.96 |
| Jan 27 2017 |
32021 |
661.96 |
| Jan 20 2017 |
32038 |
661.96 |
| Jan 13 2017 |
32083 |
661.96 |
| Jan 06 2017 |
32452 |
661.96 |
| Dec 30 2016 |
32540 |
661.96 |
| Dec 23 2016 |
32531 |
661.96 |
| Dec 16 2016 |
32566 |
661.96 |
| Dec 09 2016 |
32841 |
661.96 |
| Dec 02 2016 |
33625 |
661.96 |
| Nov 25 2016 |
33476 |
661.96 |
| Nov 18 2016 |
34180 |
661.96 |
| Nov 11 2016 |
35064 |
666.66 |
| Nov 04 2016 |
35290 |
666.66 |
| Oct 28 2016 |
35260 |
665.35 |
| Oct 21 2016 |
35760 |
671.05 |
| Oct 14 2016 |
33697 |
635.21 |
| Oct 07 2016 |
33502 |
635.21 |
| Sep 30 2016 |
33954 |
642.06 |
| Sep 23 2016 |
32841 |
634.43 |
| Sep 16 2016 |
31151 |
619.53 |
| Sep 09 2016 |
30624 |
619.53 |
| Sep 02 2016 |
30542 |
619.53 |
| Aug 26 2016 |
30585 |
619.53 |
| Aug 19 2016 |
30025 |
619.53 |
| Aug 12 2016 |
30016 |
619.53 |
| Aug 05 2016 |
30037 |
619.53 |
| Jul 29 2016 |
30039 |
619.53 |
| Jul 22 2016 |
30006 |
619.53 |
| Jun 28 2016 |
30008 |
619.53 |
| Jun 21 2016 |
30093 |
619.53 |
| Jun 14 2016 |
30093 |
619.53 |
| Jun 07 2016 |
30095 |
619.53 |
| May 31 2016 |
30102 |
619.53 |
| May 24 2016 |
30102 |
619.53 |
| May 17 2016 |
30075 |
619.53 |
| May 10 2016 |
30076 |
619.53 |
| May 03 2016 |
30082 |
619.53 |
| Apr 26 2016 |
30077 |
619.53 |
| Apr 19 2016 |
30032 |
619.53 |
| Apr 12 2016 |
30100 |
619.53 |
| Apr 05 2016 |
30100 |
619.53 |
| Mar 29 2016 |
30100 |
619.53 |
| Mar 22 2016 |
30079 |
619.53 |
| Mar 15 2016 |
30080 |
619.53 |
| Mar 08 2016 |
30104 |
619.53 |
| Mar 01 2016 |
30099 |
619.53 |
| Feb 23 2016 |
30096 |
619.53 |
| Feb 16 2016 |
30007 |
619.53 |
| Feb 09 2016 |
30007 |
619.53 |
| Feb 02 2016 |
29943 |
619.53 |
| Jan 26 2016 |
29987 |
619.53 |
| Jan 19 2016 |
30001 |
619.53 |
| Jan 12 2016 |
29570 |
619.53 |
| Jan 05 2016 |
30051 |
619.53 |
| Dec 29 2015 |
30088 |
619.53 |
| Dec 22 2015 |
29856 |
619.53 |
| Dec 15 2015 |
29724 |
619.53 |
| Dec 08 2015 |
30073 |
619.53 |
| Dec 01 2015 |
30208 |
619.53 |
| Nov 24 2015 |
29942 |
619.53 |
| Nov 17 2015 |
29625 |
619.53 |
| Nov 10 2015 |
29737 |
619.53 |
| Nov 03 2015 |
27522 |
591.67 |
| Oct 27 2015 |
27701 |
592.38 |
| Oct 20 2015 |
27485 |
589.68 |
| Oct 13 2015 |
27633 |
599.48 |
| Oct 06 2015 |
26617 |
587.81 |
| Sep 29 2015 |
25777 |
578.47 |
| Sep 22 2015 |
10702 |
584.43 |
| Sep 15 2015 |
15103 |
599.51 |
| Sep 14 2015 |
26474 |
599.51 |
| Sep 07 2015 |
26377 |
599.51 |
| Aug 31 2015 |
26466 |
599.51 |
| Aug 24 2015 |
26358 |
599.51 |
| Aug 17 2015 |
26406 |
599.51 |
| Aug 10 2015 |
26424 |
599.51 |
| Aug 03 2015 |
26424 |
599.51 |
| Jul 27 2015 |
26424 |
599.51 |
| Jul 20 2015 |
26423 |
599.51 |
| Jul 13 2015 |
26424 |
599.51 |
| Jul 06 2015 |
26424 |
599.51 |
| Jun 29 2015 |
26424 |
599.51 |
| Jun 22 2015 |
26424 |
599.51 |
| Jun 15 2015 |
26424 |
599.51 |
| Jun 08 2015 |
26613 |
599.51 |
| Jun 01 2015 |
26613 |
599.51 |
| May 25 2015 |
26613 |
599.51 |
| May 18 2015 |
26613 |
599.51 |
| May 11 2015 |
26613 |
599.51 |
| May 04 2015 |
26613 |
599.51 |
| Apr 27 2015 |
26583 |
599.51 |
| Apr 20 2015 |
26566 |
599.51 |
| Apr 13 2015 |
26565 |
599.51 |
| Apr 06 2015 |
26604 |
599.51 |
| Mar 30 2015 |
26604 |
599.51 |
| Mar 23 2015 |
26627 |
599.51 |
| Mar 16 2015 |
26599 |
599.51 |
| Mar 09 2015 |
26598 |
599.51 |
| Mar 02 2015 |
26579 |
599.51 |
| Feb 23 2015 |
26399 |
599.51 |
| Feb 16 2015 |
26369 |
599.51 |
| Feb 09 2015 |
26379 |
599.51 |
| Feb 02 2015 |
26388 |
599.51 |
| Jan 26 2015 |
26369 |
599.51 |
| Jan 19 2015 |
26342 |
599.51 |
| Jan 12 2015 |
26198 |
599.51 |
| Jan 05 2015 |
26525 |
599.51 |
| Dec 29 2014 |
26534 |
599.51 |
| Dec 22 2014 |
26596 |
599.51 |
| Dec 15 2014 |
26208 |
599.51 |
| Dec 08 2014 |
26482 |
599.51 |
| Dec 01 2014 |
26660 |
599.51 |
| Nov 24 2014 |
26696 |
599.51 |
| Nov 17 2014 |
26943 |
599.51 |
| Nov 10 2014 |
29436 |
627.8 |
| Nov 03 2014 |
27786 |
607.72 |
| Oct 27 2014 |
28738 |
619.96 |
| Oct 20 2014 |
26750 |
593.07 |
| Oct 13 2014 |
27885 |
608.08 |
| Oct 06 2014 |
26622 |
598.09 |
| Sep 29 2014 |
24996 |
576.61 |
| Sep 22 2014 |
25078 |
576.61 |
| Sep 15 2014 |
24706 |
575.48 |
| Sep 08 2014 |
24493 |
575.48 |
| Sep 01 2014 |
24589 |
575.48 |
| Aug 25 2014 |
24634 |
575.48 |
| Aug 18 2014 |
24647 |
575.48 |
| Aug 11 2014 |
24647 |
575.48 |
| Aug 04 2014 |
24647 |
575.48 |
| Jul 28 2014 |
24647 |
575.48 |
| Jul 21 2014 |
24665 |
575.48 |
| Jul 14 2014 |
24666 |
575.48 |
| Jul 07 2014 |
24666 |
575.48 |
| Jun 30 2014 |
24666 |
575.48 |
| Jun 23 2014 |
24666 |
575.48 |
| Jun 16 2014 |
24666 |
575.48 |
| Jun 09 2014 |
24666 |
575.48 |
| Jun 02 2014 |
24666 |
575.48 |
| May 26 2014 |
24666 |
575.48 |
| May 19 2014 |
24666 |
575.48 |
| May 12 2014 |
24667 |
575.48 |
| May 05 2014 |
24667 |
575.48 |
| Apr 28 2014 |
24668 |
575.48 |
| Apr 21 2014 |
24668 |
575.48 |
| Apr 14 2014 |
24685 |
575.48 |
| Apr 07 2014 |
24685 |
575.48 |
| Mar 31 2014 |
24686 |
575.48 |
| Mar 24 2014 |
24686 |
575.48 |
| Mar 17 2014 |
24686 |
575.48 |
| Mar 10 2014 |
24685 |
575.48 |
| Mar 03 2014 |
24685 |
575.48 |
| Feb 24 2014 |
24677 |
575.48 |
| Feb 17 2014 |
24694 |
575.48 |
| Feb 10 2014 |
24692 |
575.48 |
| Feb 03 2014 |
24687 |
575.48 |
| Jan 27 2014 |
24745 |
575.48 |
| Jan 20 2014 |
24696 |
575.48 |
| Jan 13 2014 |
24509 |
575.48 |
| Jan 06 2014 |
24444 |
575.48 |
| Dec 30 2013 |
24607 |
575.48 |
| Dec 23 2013 |
24394 |
575.48 |
| Dec 16 2013 |
24162 |
575.48 |
| Dec 09 2013 |
22029 |
550.75 |
| Dec 02 2013 |
22267 |
550.75 |
| Nov 25 2013 |
22651 |
550.75 |
| Nov 18 2013 |
23660 |
560.28 |
| Nov 11 2013 |
22621 |
549.19 |
| Nov 04 2013 |
22539 |
549.19 |
| Oct 28 2013 |
22315 |
549.19 |
| Oct 21 2013 |
22519 |
557.43 |
| Oct 14 2013 |
22558 |
557.43 |
| Oct 07 2013 |
22686 |
562.79 |
| Sep 30 2013 |
22568 |
562.79 |
| Sep 23 2013 |
23133 |
571.06 |
| Sep 16 2013 |
22512 |
566.6 |
| Sep 09 2013 |
22381 |
566.6 |
| Sep 02 2013 |
22529 |
566.6 |
| Aug 26 2013 |
22482 |
566.6 |
| Aug 19 2013 |
22504 |
566.6 |
| Aug 12 2013 |
22505 |
566.6 |
| Aug 05 2013 |
22507 |
566.6 |
| Jul 29 2013 |
22508 |
566.6 |
| Jul 22 2013 |
22554 |
566.6 |
| Jul 15 2013 |
22554 |
566.6 |
| Jul 08 2013 |
22555 |
566.6 |
| Jul 01 2013 |
22555 |
566.6 |
| Jun 24 2013 |
22556 |
566.6 |
| Jun 17 2013 |
22556 |
566.6 |
| Jun 10 2013 |
22556 |
566.6 |
| Jun 03 2013 |
22556 |
566.6 |
| May 27 2013 |
22556 |
566.6 |
| May 20 2013 |
22556 |
566.6 |
| May 13 2013 |
22556 |
566.6 |
| May 06 2013 |
22556 |
566.6 |
| Apr 29 2013 |
22556 |
566.6 |
| Apr 22 2013 |
22517 |
566.6 |
| Apr 15 2013 |
22524 |
566.6 |
| Apr 08 2013 |
22524 |
566.6 |
| Apr 01 2013 |
22524 |
566.6 |
| Mar 25 2013 |
22515 |
566.6 |
| Mar 18 2013 |
22515 |
566.6 |
| Mar 11 2013 |
22515 |
566.6 |
| Mar 04 2013 |
22515 |
566.6 |
| Feb 25 2013 |
22515 |
566.6 |
| Feb 18 2013 |
22516 |
566.6 |
| Feb 11 2013 |
22525 |
566.6 |
| Feb 04 2013 |
22490 |
566.6 |
| Jan 28 2013 |
22535 |
566.6 |
| Jan 21 2013 |
22557 |
566.6 |
| Jan 14 2013 |
22675 |
566.6 |
| Jan 07 2013 |
22634 |
566.6 |
| Dec 31 2012 |
22644 |
566.6 |
| Dec 24 2012 |
22654 |
566.6 |
| Dec 17 2012 |
22652 |
566.6 |
| Dec 10 2012 |
22431 |
566.6 |
| Dec 03 2012 |
22637 |
566.6 |
| Nov 26 2012 |
22766 |
569.39 |
| Nov 19 2012 |
24861 |
596.67 |
| Nov 12 2012 |
24801 |
593.68 |
| Nov 05 2012 |
24770 |
593.68 |
| Oct 29 2012 |
25796 |
604.04 |
| Oct 22 2012 |
25531 |
604.04 |
| Oct 15 2012 |
25226 |
603.05 |
| Oct 02 2012 |
25273 |
618.88 |
| Sep 26 2012 |
25147 |
616.86 |
| Sep 20 2012 |
25499 |
627.93 |
| Sep 13 2012 |
24874 |
623.89 |
| Jan 19 2012 |
24625 |
631.68 |
| Dec 29 2011 |
24488 |
631.68 |
| Dec 13 2011 |
24219 |
631.68 |
| Dec 09 2011 |
24238 |
631.68 |
| Dec 01 2011 |
24285 |
631.68 |
| Nov 25 2011 |
24360 |
627.75 |
| Nov 17 2011 |
24190 |
626.38 |
| Nov 10 2011 |
24604 |
627.02 |
| Nov 04 2011 |
24409 |
622.72 |
| Oct 28 2011 |
23881 |
616.74 |
| Oct 21 2011 |
23910 |
615.46 |
| Oct 14 2011 |
23879 |
617.93 |
| Oct 07 2011 |
23439 |
617.85 |
| Sep 30 2011 |
23097 |
615.78 |
| Sep 27 2011 |
22524 |
615.75 |
| Sep 23 2011 |
22087 |
609.21 |
| Sep 16 2011 |
21236 |
607.37 |
| Sep 09 2011 |
20381 |
603.53 |
| Jan 13 2011 |
20046 |
603.05 |
| Dec 28 2010 |
20240 |
603.04 |
| Dec 14 2010 |
20025 |
603.02 |
| Dec 03 2010 |
20243 |
603.01 |
| Nov 26 2010 |
20295 |
603.01 |
| Nov 19 2010 |
20088 |
600.73 |
| Nov 12 2010 |
19535 |
597.93 |
| Nov 04 2010 |
19783 |
597.93 |
| Oct 28 2010 |
19047 |
594.15 |
| Oct 22 2010 |
18696 |
591.04 |
| Oct 14 2010 |
17832 |
580.47 |
| Oct 05 2010 |
16484 |
579.05 |
| Sep 29 2010 |
17055 |
581.37 |
| Sep 24 2010 |
16226 |
578.77 |
| Sep 17 2010 |
15219 |
573.35 |
| Sep 10 2010 |
14919 |
573.35 |
