| Nov 03 2014 |
6165 |
375.63 |
| Oct 27 2014 |
11531 |
440.41 |
| Oct 20 2014 |
10741 |
430.64 |
| Oct 13 2014 |
10647 |
430.64 |
| Oct 06 2014 |
10573 |
430.64 |
| Sep 29 2014 |
10687 |
430.64 |
| Sep 22 2014 |
10711 |
430.64 |
| Sep 15 2014 |
10657 |
430.64 |
| Sep 08 2014 |
10622 |
430.64 |
| Sep 01 2014 |
10687 |
430.64 |
| Aug 25 2014 |
10697 |
430.64 |
| Aug 18 2014 |
10698 |
430.64 |
| Aug 11 2014 |
10698 |
430.64 |
| Aug 04 2014 |
10698 |
430.64 |
| Jul 28 2014 |
10698 |
430.64 |
| Jul 21 2014 |
10715 |
430.64 |
| Jul 14 2014 |
10715 |
430.64 |
| Jul 07 2014 |
10715 |
430.64 |
| Jun 30 2014 |
10715 |
430.64 |
| Jun 23 2014 |
10715 |
430.64 |
| Jun 16 2014 |
10715 |
430.64 |
| Jun 09 2014 |
10715 |
430.64 |
| Jun 02 2014 |
10715 |
430.64 |
| May 26 2014 |
10715 |
430.64 |
| May 19 2014 |
10715 |
430.64 |
| May 12 2014 |
10717 |
430.64 |
| May 05 2014 |
10717 |
430.64 |
| Apr 28 2014 |
10718 |
430.64 |
| Apr 21 2014 |
10718 |
430.64 |
| Apr 14 2014 |
10733 |
430.64 |
| Apr 07 2014 |
10733 |
430.64 |
| Mar 31 2014 |
10734 |
430.64 |
| Mar 24 2014 |
10734 |
430.64 |
| Mar 17 2014 |
10734 |
430.64 |
| Mar 10 2014 |
10734 |
430.64 |
| Mar 03 2014 |
10734 |
430.64 |
| Feb 24 2014 |
10728 |
430.64 |
| Feb 17 2014 |
10740 |
430.64 |
| Feb 10 2014 |
10739 |
430.64 |
| Feb 03 2014 |
10725 |
430.64 |
| Jan 27 2014 |
10794 |
430.64 |
| Jan 20 2014 |
10754 |
430.64 |
| Jan 13 2014 |
10592 |
430.64 |
| Jan 06 2014 |
10547 |
430.64 |
| Dec 30 2013 |
10643 |
430.64 |
| Dec 23 2013 |
10440 |
430.64 |
| Dec 16 2013 |
10319 |
430.64 |
| Dec 09 2013 |
10363 |
430.64 |
| Dec 02 2013 |
10540 |
430.64 |
| Nov 25 2013 |
10721 |
430.64 |
| Nov 18 2013 |
11054 |
432.94 |
| Nov 11 2013 |
11257 |
435.52 |
| Nov 04 2013 |
8985 |
412.3 |
| Oct 28 2013 |
9936 |
423.25 |
| Oct 21 2013 |
10102 |
427.3 |
| Oct 14 2013 |
9821 |
424.6 |
| Oct 07 2013 |
8836 |
414.02 |
| Sep 30 2013 |
8863 |
414.02 |
| Sep 23 2013 |
8872 |
414.02 |
| Sep 16 2013 |
8898 |
414.02 |
| Sep 09 2013 |
8917 |
414.02 |
| Sep 02 2013 |
8987 |
414.02 |
| Aug 26 2013 |
8955 |
414.02 |
| Aug 19 2013 |
8969 |
414.02 |
| Aug 12 2013 |
8967 |
414.02 |
| Aug 05 2013 |
8969 |
414.02 |
| Jul 29 2013 |
8970 |
414.02 |
| Jul 22 2013 |
9001 |
414.02 |
| Jul 15 2013 |
9001 |
414.02 |
| Jul 08 2013 |
9001 |
414.02 |
| Jul 01 2013 |
9001 |
414.02 |
| Jun 24 2013 |
9001 |
414.02 |
| Jun 17 2013 |
9001 |
414.02 |
| Jun 10 2013 |
9001 |
414.02 |
| Jun 03 2013 |
9001 |
414.02 |
| May 27 2013 |
9001 |
414.02 |
| May 20 2013 |
9001 |
414.02 |
| May 13 2013 |
9001 |
414.02 |
| May 06 2013 |
9001 |
414.02 |
| Apr 29 2013 |
9001 |
414.02 |
| Apr 22 2013 |
8984 |
414.02 |
| Apr 15 2013 |
8993 |
414.02 |
| Apr 08 2013 |
8993 |
414.02 |
| Apr 01 2013 |
8992 |
414.02 |
| Mar 25 2013 |
8991 |
414.02 |
| Mar 18 2013 |
8991 |
414.02 |
| Mar 11 2013 |
8991 |
414.02 |
| Mar 04 2013 |
8991 |
414.02 |
| Feb 25 2013 |
8991 |
414.02 |
| Feb 18 2013 |
8998 |
414.02 |
| Feb 11 2013 |
9006 |
414.02 |
| Feb 04 2013 |
8976 |
414.02 |
| Jan 28 2013 |
9024 |
414.02 |
| Jan 21 2013 |
9033 |
414.02 |
| Jan 14 2013 |
9110 |
414.02 |
| Jan 07 2013 |
9075 |
414.02 |
| Dec 31 2012 |
9076 |
414.02 |
| Dec 24 2012 |
9076 |
414.02 |
| Dec 17 2012 |
9096 |
414.02 |
| Dec 10 2012 |
8978 |
414.02 |
| Dec 03 2012 |
9121 |
414.02 |
| Nov 26 2012 |
7820 |
398.65 |
| Nov 19 2012 |
8992 |
412.68 |
| Nov 12 2012 |
7623 |
394.91 |
| Nov 05 2012 |
7574 |
394.91 |
| Oct 29 2012 |
6780 |
382.42 |
| Oct 22 2012 |
6653 |
379.99 |
| Oct 15 2012 |
6548 |
379.99 |
| Oct 02 2012 |
6531 |
380.08 |
| Sep 26 2012 |
6582 |
380.08 |
| Sep 20 2012 |
6541 |
380.08 |
| Sep 13 2012 |
6472 |
380.08 |
| Jan 19 2012 |
6102 |
384.01 |
| Dec 29 2011 |
6051 |
384.02 |
| Dec 13 2011 |
5962 |
384.03 |
| Dec 09 2011 |
5964 |
384.03 |
| Dec 01 2011 |
5922 |
383.73 |
| Nov 25 2011 |
6366 |
389.61 |
| Nov 17 2011 |
6323 |
389.6 |
| Nov 10 2011 |
6868 |
396.81 |
| Nov 04 2011 |
6842 |
396.75 |
| Oct 28 2011 |
6855 |
397.64 |
| Oct 21 2011 |
6777 |
395.62 |
| Oct 14 2011 |
7026 |
400 |
| Oct 07 2011 |
6822 |
400.02 |
| Sep 30 2011 |
7314 |
407.42 |
| Sep 27 2011 |
7148 |
407.44 |
| Sep 23 2011 |
7078 |
407.45 |
| Sep 16 2011 |
6912 |
407.48 |
| Sep 09 2011 |
6763 |
407.51 |
| Jan 13 2011 |
6716 |
407.94 |
| Dec 28 2010 |
6921 |
407.95 |
| Dec 14 2010 |
7170 |
412.33 |
| Dec 03 2010 |
7187 |
412.34 |
| Nov 26 2010 |
7532 |
417.75 |
| Nov 19 2010 |
7484 |
417.94 |
| Nov 12 2010 |
7967 |
427.36 |
| Nov 04 2010 |
8331 |
433.52 |
| Oct 28 2010 |
8067 |
433.49 |
| Oct 22 2010 |
7992 |
433.47 |
| Oct 14 2010 |
10172 |
466.12 |
| Oct 05 2010 |
11354 |
494.29 |
| Sep 29 2010 |
11636 |
494.29 |
| Sep 24 2010 |
15667 |
568.59 |
| Sep 17 2010 |
14966 |
568.59 |
| Sep 10 2010 |
14670 |
568.59 |
