| Sep 01 2017 |
20212 |
507.74 |
| Aug 25 2017 |
20213 |
507.74 |
| Aug 18 2017 |
20248 |
507.74 |
| Aug 11 2017 |
20141 |
507.74 |
| Aug 04 2017 |
20169 |
507.74 |
| Jul 28 2017 |
20166 |
507.74 |
| Jul 21 2017 |
20188 |
507.74 |
| Jul 14 2017 |
20189 |
507.74 |
| Jul 07 2017 |
20185 |
507.74 |
| Jun 30 2017 |
20193 |
507.74 |
| Jun 23 2017 |
20193 |
507.74 |
| Jun 16 2017 |
20189 |
507.74 |
| Jun 09 2017 |
20160 |
507.74 |
| Jun 02 2017 |
20165 |
507.74 |
| May 26 2017 |
19991 |
507.74 |
| May 19 2017 |
20017 |
507.74 |
| May 12 2017 |
19957 |
507.74 |
| May 05 2017 |
19892 |
507.74 |
| Apr 28 2017 |
19862 |
507.74 |
| Apr 21 2017 |
19829 |
507.74 |
| Apr 14 2017 |
19869 |
507.74 |
| Apr 07 2017 |
19870 |
507.74 |
| Mar 31 2017 |
19870 |
507.74 |
| Mar 24 2017 |
19871 |
507.74 |
| Mar 17 2017 |
19862 |
507.74 |
| Mar 10 2017 |
19881 |
507.74 |
| Mar 03 2017 |
19881 |
507.74 |
| Feb 24 2017 |
19887 |
507.74 |
| Feb 17 2017 |
19905 |
507.74 |
| Feb 10 2017 |
19926 |
507.74 |
| Feb 03 2017 |
19918 |
507.74 |
| Jan 27 2017 |
19907 |
507.74 |
| Jan 20 2017 |
19923 |
507.74 |
| Jan 13 2017 |
19955 |
507.74 |
| Jan 06 2017 |
20211 |
507.74 |
| Dec 30 2016 |
20288 |
507.74 |
| Dec 23 2016 |
20290 |
507.74 |
| Dec 16 2016 |
20329 |
507.74 |
| Dec 09 2016 |
20433 |
507.74 |
| Dec 02 2016 |
20880 |
507.74 |
| Nov 25 2016 |
20752 |
507.74 |
| Nov 18 2016 |
21044 |
507.74 |
| Nov 11 2016 |
21381 |
507.74 |
| Nov 04 2016 |
21450 |
507.74 |
| Oct 28 2016 |
21456 |
507.74 |
| Oct 21 2016 |
21567 |
507.74 |
| Oct 14 2016 |
21547 |
507.74 |
| Oct 07 2016 |
21374 |
507.74 |
| Sep 30 2016 |
21294 |
507.74 |
| Sep 23 2016 |
20913 |
507.74 |
| Sep 16 2016 |
20559 |
507.74 |
| Sep 22 2015 |
18373 |
628.35 |
| Sep 15 2015 |
18680 |
633.13 |
| Sep 14 2015 |
29078 |
633.13 |
| Sep 07 2015 |
28579 |
627.86 |
| Aug 31 2015 |
28699 |
627.86 |
| Aug 24 2015 |
28596 |
627.86 |
| Aug 17 2015 |
28656 |
627.86 |
| Aug 10 2015 |
28673 |
627.86 |
| Aug 03 2015 |
28673 |
627.86 |
| Jul 27 2015 |
28673 |
627.86 |
| Jul 20 2015 |
28672 |
627.86 |
| Jul 13 2015 |
28673 |
627.86 |
| Jul 06 2015 |
28673 |
627.86 |
| Jun 29 2015 |
28673 |
627.86 |
| Jun 22 2015 |
28673 |
627.86 |
| Jun 15 2015 |
28673 |
627.86 |
| Jun 08 2015 |
28889 |
627.86 |
| Jun 01 2015 |
28889 |
627.86 |
| May 25 2015 |
28889 |
627.86 |
| May 18 2015 |
28889 |
627.86 |
| May 11 2015 |
28889 |
627.86 |
| May 04 2015 |
28889 |
627.86 |
| Apr 27 2015 |
28859 |
627.86 |
| Apr 20 2015 |
28841 |
627.86 |
| Apr 13 2015 |
28839 |
627.86 |
| Apr 06 2015 |
28881 |
627.86 |
| Mar 30 2015 |
28881 |
627.86 |
| Mar 23 2015 |
28903 |
627.86 |
| Mar 16 2015 |
28869 |
627.86 |
| Mar 09 2015 |
28867 |
627.86 |
| Mar 02 2015 |
28847 |
627.86 |
| Feb 23 2015 |
28646 |
627.86 |
| Feb 16 2015 |
28614 |
627.86 |
| Feb 09 2015 |
28624 |
627.86 |
| Feb 02 2015 |
28634 |
627.86 |
| Jan 26 2015 |
28612 |
627.86 |
| Jan 19 2015 |
28585 |
627.86 |
| Jan 12 2015 |
28435 |
627.86 |
| Jan 05 2015 |
28766 |
627.86 |
| Dec 29 2014 |
28780 |
627.86 |
| Dec 22 2014 |
28844 |
627.86 |
| Dec 15 2014 |
28444 |
627.86 |
| Dec 08 2014 |
28737 |
627.86 |
| Dec 01 2014 |
28882 |
627.86 |
| Nov 24 2014 |
28910 |
627.86 |
| Nov 17 2014 |
29211 |
627.86 |
| Nov 10 2014 |
29438 |
627.86 |
| Nov 03 2014 |
29379 |
627.86 |
| Oct 27 2014 |
29336 |
627.86 |
| Oct 20 2014 |
29059 |
621.71 |
| Oct 13 2014 |
28983 |
621.71 |
| Oct 06 2014 |
26474 |
596.22 |
| Sep 29 2014 |
25460 |
582.32 |
| Sep 22 2014 |
25570 |
582.32 |
| Sep 15 2014 |
23784 |
564.82 |
| Sep 08 2014 |
23562 |
564.82 |
| Sep 01 2014 |
23663 |
564.82 |
| Aug 25 2014 |
23706 |
564.82 |
| Aug 18 2014 |
23715 |
564.82 |
| Aug 11 2014 |
23715 |
564.82 |
| Aug 04 2014 |
23715 |
564.82 |
| Jul 28 2014 |
23715 |
564.82 |
| Jul 21 2014 |
23733 |
564.82 |
| Jul 14 2014 |
23734 |
564.82 |
| Jul 07 2014 |
23734 |
564.82 |
| Jun 30 2014 |
23734 |
564.82 |
| Jun 23 2014 |
23734 |
564.82 |
| Jun 16 2014 |
23734 |
564.82 |
| Jun 09 2014 |
23734 |
564.82 |
| Jun 02 2014 |
23734 |
564.82 |
| May 26 2014 |
23734 |
564.82 |
| May 19 2014 |
23734 |
564.82 |
| May 12 2014 |
23736 |
564.82 |
| May 05 2014 |
23736 |
564.82 |
| Apr 28 2014 |
23737 |
564.82 |
| Apr 21 2014 |
23737 |
564.82 |
| Apr 14 2014 |
23751 |
564.82 |
| Apr 07 2014 |
23751 |
564.82 |
| Mar 31 2014 |
23752 |
564.82 |
| Mar 24 2014 |
23752 |
564.82 |
| Mar 17 2014 |
23752 |
564.82 |
| Mar 10 2014 |
23751 |
564.82 |
| Mar 03 2014 |
23751 |
564.82 |
| Feb 24 2014 |
23742 |
564.82 |
| Feb 17 2014 |
23759 |
564.82 |
| Feb 10 2014 |
23758 |
564.82 |
| Feb 03 2014 |
23752 |
564.82 |
| Jan 27 2014 |
23813 |
564.82 |
| Jan 20 2014 |
23762 |
564.82 |
| Jan 13 2014 |
23580 |
564.82 |
| Jan 06 2014 |
23523 |
564.82 |
| Dec 30 2013 |
23685 |
564.82 |
| Dec 23 2013 |
23465 |
564.82 |
| Dec 16 2013 |
23223 |
564.82 |
| Dec 09 2013 |
23262 |
564.82 |
| Dec 02 2013 |
23535 |
564.82 |
| Nov 25 2013 |
23954 |
564.82 |
| Nov 18 2013 |
24047 |
564.82 |
| Nov 11 2013 |
24040 |
564.82 |
| Nov 04 2013 |
23954 |
564.82 |
| Oct 28 2013 |
23694 |
564.82 |
| Oct 21 2013 |
19762 |
526.37 |
| Oct 14 2013 |
19768 |
526.37 |
| Dec 03 2012 |
18956 |
520.98 |
| Nov 26 2012 |
18899 |
521.4 |
| Nov 19 2012 |
18957 |
521.4 |
| Nov 12 2012 |
19044 |
521.4 |
| Nov 05 2012 |
19075 |
521.4 |
| Oct 29 2012 |
19200 |
521.4 |
| Oct 22 2012 |
19131 |
521.4 |
| Oct 15 2012 |
18938 |
521.4 |
| Oct 02 2012 |
18308 |
521.4 |
| Sep 26 2012 |
18254 |
521.4 |
| Sep 20 2012 |
18071 |
521.4 |
| Sep 13 2012 |
17831 |
521.4 |
| Jan 19 2012 |
17056 |
521.43 |
| Dec 29 2011 |
16955 |
521.43 |
| Dec 13 2011 |
16752 |
521.43 |
| Dec 09 2011 |
16790 |
521.66 |
| Dec 01 2011 |
16147 |
513.31 |
| Oct 14 2010 |
15657 |
544.76 |
| Oct 05 2010 |
14566 |
544.76 |
| Sep 29 2010 |
14919 |
544.76 |
| Sep 24 2010 |
14306 |
544.76 |
| Sep 17 2010 |
13714 |
544.76 |
| Sep 10 2010 |
13449 |
544.76 |
