| Oct 27 2017 |
21895 |
515.98 |
| Oct 20 2017 |
25909 |
558.25 |
| Oct 13 2017 |
25622 |
558.25 |
| Oct 06 2017 |
25371 |
558.25 |
| Sep 29 2017 |
25335 |
558.25 |
| Sep 22 2017 |
25215 |
558.25 |
| Sep 15 2017 |
25172 |
558.25 |
| Sep 08 2017 |
24899 |
558.25 |
| Sep 01 2017 |
24928 |
558.25 |
| Aug 25 2017 |
24912 |
558.25 |
| Aug 18 2017 |
24944 |
558.25 |
| Aug 11 2017 |
24812 |
558.25 |
| Aug 04 2017 |
24844 |
558.25 |
| Jul 28 2017 |
24840 |
558.25 |
| Jul 21 2017 |
24866 |
558.25 |
| Jul 14 2017 |
24865 |
558.25 |
| Jul 07 2017 |
24856 |
558.25 |
| Jun 30 2017 |
24866 |
558.25 |
| Jun 23 2017 |
24864 |
558.25 |
| Jun 16 2017 |
24865 |
558.25 |
| Jun 09 2017 |
24833 |
558.25 |
| Jun 02 2017 |
24839 |
558.25 |
| May 26 2017 |
24641 |
558.25 |
| May 19 2017 |
24677 |
558.25 |
| May 12 2017 |
24616 |
558.25 |
| May 05 2017 |
24525 |
558.25 |
| Apr 28 2017 |
24487 |
558.25 |
| Apr 21 2017 |
24458 |
558.25 |
| Apr 14 2017 |
24497 |
558.25 |
| Apr 07 2017 |
24498 |
558.25 |
| Mar 31 2017 |
24497 |
558.25 |
| Mar 24 2017 |
24499 |
558.25 |
| Mar 17 2017 |
24492 |
558.25 |
| Mar 10 2017 |
24511 |
558.25 |
| Mar 03 2017 |
24511 |
558.25 |
| Feb 24 2017 |
24516 |
558.25 |
| Feb 17 2017 |
24534 |
558.25 |
| Feb 10 2017 |
24559 |
558.25 |
| Feb 03 2017 |
24556 |
558.25 |
| Jan 27 2017 |
24531 |
558.25 |
| Jan 20 2017 |
24546 |
558.25 |
| Jan 13 2017 |
24576 |
558.25 |
| Jan 06 2017 |
24888 |
558.25 |
| Dec 30 2016 |
24978 |
558.25 |
| Dec 23 2016 |
24974 |
558.25 |
| Dec 16 2016 |
25016 |
558.25 |
| Dec 09 2016 |
25211 |
558.25 |
| Dec 02 2016 |
25734 |
558.25 |
| Nov 25 2016 |
25620 |
558.25 |
| Nov 18 2016 |
26064 |
558.25 |
| Nov 11 2016 |
26476 |
558.25 |
| Nov 04 2016 |
26612 |
558.25 |
| Oct 28 2016 |
30622 |
600.52 |
| Oct 06 2015 |
20068 |
519.92 |
| Sep 29 2015 |
20094 |
519.92 |
| Sep 22 2015 |
1996 |
519.92 |
| Sep 15 2015 |
529 |
519.92 |
| Sep 14 2015 |
19406 |
519.92 |
| Sep 07 2015 |
19361 |
519.92 |
| Aug 31 2015 |
19393 |
519.92 |
| Aug 24 2015 |
19299 |
519.92 |
| Aug 17 2015 |
19331 |
519.92 |
| Aug 10 2015 |
19346 |
519.92 |
| Aug 03 2015 |
19345 |
519.92 |
| Jul 27 2015 |
19345 |
519.92 |
| Jul 20 2015 |
19344 |
519.92 |
| Jul 13 2015 |
19344 |
519.92 |
| Jul 06 2015 |
19344 |
519.92 |
| Jun 29 2015 |
19344 |
519.92 |
| Jun 22 2015 |
19344 |
519.92 |
| Jun 15 2015 |
19344 |
519.92 |
| Jun 08 2015 |
19478 |
519.92 |
| Jun 01 2015 |
19478 |
519.92 |
| May 25 2015 |
19478 |
519.92 |
| May 18 2015 |
19478 |
519.92 |
| May 11 2015 |
19478 |
519.92 |
| May 04 2015 |
19478 |
519.92 |
| Apr 27 2015 |
19459 |
519.92 |
| Apr 20 2015 |
19445 |
519.92 |
| Apr 13 2015 |
19444 |
519.92 |
| Apr 06 2015 |
19479 |
519.92 |
| Mar 30 2015 |
19479 |
519.92 |
| Mar 23 2015 |
19499 |
519.92 |
| Mar 16 2015 |
19484 |
519.92 |
| Mar 09 2015 |
19483 |
519.92 |
| Mar 02 2015 |
19474 |
519.92 |
| Feb 23 2015 |
19341 |
519.92 |
| Feb 16 2015 |
19318 |
519.92 |
| Feb 09 2015 |
19328 |
519.92 |
| Feb 02 2015 |
19338 |
519.92 |
| Jan 26 2015 |
19327 |
519.92 |
| Jan 19 2015 |
19310 |
519.92 |
| Jan 12 2015 |
19168 |
519.92 |
| Jan 05 2015 |
19465 |
519.92 |
| Dec 29 2014 |
19460 |
519.92 |
| Dec 22 2014 |
19512 |
519.92 |
| Dec 15 2014 |
19235 |
519.92 |
| Dec 08 2014 |
19397 |
519.92 |
| Dec 01 2014 |
19529 |
519.92 |
| Nov 24 2014 |
19536 |
519.92 |
| Nov 17 2014 |
19711 |
519.92 |
| Nov 10 2014 |
19859 |
519.92 |
| Nov 03 2014 |
19759 |
519.92 |
| Oct 27 2014 |
24780 |
572.24 |
| Oct 20 2014 |
24018 |
561.87 |
| Oct 13 2014 |
25187 |
575.86 |
| Oct 06 2014 |
23798 |
565.3 |
| Sep 29 2014 |
23980 |
565.3 |
| Sep 22 2014 |
24077 |
565.3 |
| Sep 15 2014 |
23818 |
565.3 |
| Sep 08 2014 |
23599 |
565.3 |
| Sep 01 2014 |
23700 |
565.3 |
| Aug 25 2014 |
23744 |
565.3 |
| Aug 18 2014 |
23753 |
565.3 |
| Aug 11 2014 |
23753 |
565.3 |
| Aug 04 2014 |
23753 |
565.3 |
| Jul 28 2014 |
23753 |
565.3 |
| Jul 21 2014 |
23771 |
565.3 |
| Jul 14 2014 |
23772 |
565.3 |
| Jul 07 2014 |
23772 |
565.3 |
| Jun 30 2014 |
23772 |
565.3 |
| Jun 23 2014 |
23772 |
565.3 |
| Jun 16 2014 |
23772 |
565.3 |
| Jun 09 2014 |
23772 |
565.3 |
| Jun 02 2014 |
23772 |
565.3 |
| May 26 2014 |
23772 |
565.3 |
| May 19 2014 |
23772 |
565.3 |
| May 12 2014 |
23774 |
565.3 |
| May 05 2014 |
23774 |
565.3 |
| Apr 28 2014 |
23775 |
565.3 |
| Apr 21 2014 |
23775 |
565.3 |
| Apr 14 2014 |
23789 |
565.3 |
| Apr 07 2014 |
23789 |
565.3 |
| Mar 31 2014 |
23790 |
565.3 |
| Mar 24 2014 |
23790 |
565.3 |
| Mar 17 2014 |
23790 |
565.3 |
| Mar 10 2014 |
23789 |
565.3 |
| Mar 03 2014 |
23789 |
565.3 |
| Feb 24 2014 |
23780 |
565.3 |
| Feb 17 2014 |
23797 |
565.3 |
| Feb 10 2014 |
23796 |
565.3 |
| Feb 03 2014 |
23790 |
565.3 |
| Jan 27 2014 |
23851 |
565.3 |
| Jan 20 2014 |
23801 |
565.3 |
| Jan 13 2014 |
23618 |
565.3 |
| Jan 06 2014 |
23560 |
565.3 |
| Dec 30 2013 |
23721 |
565.3 |
| Dec 23 2013 |
23499 |
565.3 |
| Dec 16 2013 |
23258 |
565.3 |
| Dec 09 2013 |
23303 |
565.3 |
| Dec 02 2013 |
23578 |
565.3 |
| Nov 25 2013 |
23986 |
565.3 |
| Nov 18 2013 |
24087 |
565.3 |
| Nov 11 2013 |
24084 |
565.3 |
| Nov 04 2013 |
20923 |
532.35 |
| Oct 28 2013 |
20721 |
532.19 |
| Oct 21 2013 |
20419 |
533.61 |
| Oct 14 2013 |
17470 |
502.48 |
| Oct 07 2013 |
15889 |
487.35 |
| Sep 30 2013 |
15250 |
480.92 |
| Sep 23 2013 |
15216 |
480.92 |
| Sep 16 2013 |
15118 |
480.92 |
| Sep 09 2013 |
15095 |
480.92 |
| Sep 02 2013 |
15209 |
480.92 |
| Aug 26 2013 |
15181 |
480.92 |
| Aug 19 2013 |
15200 |
480.92 |
| Aug 12 2013 |
15200 |
480.92 |
| Aug 05 2013 |
15202 |
480.92 |
| Jul 29 2013 |
15203 |
480.92 |
| Jul 22 2013 |
15244 |
480.92 |
| Jul 15 2013 |
15244 |
480.92 |
| Jul 08 2013 |
15244 |
480.92 |
| Jul 01 2013 |
15244 |
480.92 |
| Jun 24 2013 |
15245 |
480.92 |
| Jun 17 2013 |
15245 |
480.92 |
| Jun 10 2013 |
15245 |
480.92 |
| Jun 03 2013 |
15245 |
480.92 |
| May 27 2013 |
15245 |
480.92 |
| May 20 2013 |
15245 |
480.92 |
| May 13 2013 |
15245 |
480.92 |
| May 06 2013 |
15245 |
480.92 |
| Apr 29 2013 |
15245 |
480.92 |
| Apr 22 2013 |
15206 |
480.92 |
| Apr 15 2013 |
15213 |
480.92 |
| Apr 08 2013 |
15213 |
480.92 |
| Apr 01 2013 |
15213 |
480.92 |
| Mar 25 2013 |
15205 |
480.92 |
| Mar 18 2013 |
15205 |
480.92 |
| Mar 11 2013 |
15205 |
480.92 |
| Mar 04 2013 |
15205 |
480.92 |
| Feb 25 2013 |
15205 |
480.92 |
| Feb 18 2013 |
15212 |
480.92 |
| Feb 11 2013 |
15221 |
480.92 |
| Feb 04 2013 |
15187 |
480.92 |
| Jan 28 2013 |
15234 |
480.92 |
| Jan 21 2013 |
15257 |
480.92 |
| Jan 14 2013 |
15341 |
480.92 |
| Jan 07 2013 |
15293 |
480.92 |
| Dec 31 2012 |
15297 |
480.92 |
| Dec 24 2012 |
15289 |
480.92 |
| Dec 17 2012 |
15306 |
480.92 |
| Dec 10 2012 |
15152 |
480.92 |
| Dec 03 2012 |
15339 |
480.92 |
| Nov 26 2012 |
14019 |
468.12 |
| Nov 19 2012 |
14077 |
468.12 |
| Nov 12 2012 |
14181 |
468.12 |
| Nov 05 2012 |
14176 |
468.12 |
| Oct 29 2012 |
13522 |
460.29 |
| Oct 22 2012 |
13575 |
460.29 |
| Oct 15 2012 |
12548 |
451.28 |
| Oct 02 2012 |
10081 |
426.68 |
| Sep 26 2012 |
10084 |
426.68 |
| Sep 20 2012 |
10015 |
426.68 |
| Sep 13 2012 |
9911 |
426.68 |
| Jan 19 2012 |
10355 |
440.88 |
| Dec 29 2011 |
10268 |
440.89 |
| Dec 13 2011 |
10143 |
440.9 |
| Dec 09 2011 |
10164 |
440.9 |
| Dec 01 2011 |
10162 |
440.91 |
| Nov 25 2011 |
11101 |
450.35 |
| Nov 17 2011 |
11006 |
450.48 |
| Nov 10 2011 |
11206 |
450.59 |
| Nov 04 2011 |
10757 |
445.8 |
| Oct 28 2011 |
11063 |
449.98 |
| Oct 21 2011 |
11411 |
452.94 |
| Oct 14 2011 |
12327 |
464.71 |
| Oct 07 2011 |
12783 |
473.29 |
| Sep 30 2011 |
12647 |
473.27 |
| Sep 27 2011 |
12337 |
473.26 |
| Sep 23 2011 |
12279 |
473.25 |
| Sep 16 2011 |
11916 |
473.23 |
| Sep 09 2011 |
11631 |
473.21 |
| Jan 13 2011 |
11457 |
472.9 |
| Dec 28 2010 |
11666 |
472.89 |
| Dec 14 2010 |
11569 |
472.88 |
| Dec 03 2010 |
11619 |
472.88 |
| Nov 26 2010 |
10978 |
464.91 |
| Nov 19 2010 |
10897 |
464.91 |
| Nov 12 2010 |
10732 |
464.91 |
| Nov 04 2010 |
11173 |
470.84 |
| Oct 28 2010 |
10719 |
469.95 |
| Oct 22 2010 |
10434 |
467.35 |
| Oct 14 2010 |
10547 |
471.18 |
| Oct 05 2010 |
9847 |
471.42 |
| Sep 29 2010 |
10058 |
471.14 |
| Sep 24 2010 |
10168 |
478.06 |
| Sep 17 2010 |
9773 |
478.06 |
| Sep 10 2010 |
9592 |
478.06 |
