| Nov 25 2011 |
1651 |
282.15 |
| Nov 17 2011 |
1630 |
282.15 |
| Nov 10 2011 |
1658 |
282.15 |
| Nov 04 2011 |
1670 |
282.15 |
| Oct 28 2011 |
1687 |
282.15 |
| Oct 21 2011 |
1893 |
288.28 |
| Oct 14 2011 |
8116 |
414.87 |
| Oct 07 2011 |
9792 |
438.7 |
| Sep 30 2011 |
12698 |
473.99 |
| Sep 27 2011 |
12388 |
474.01 |
| Sep 23 2011 |
12328 |
474.04 |
| Sep 16 2011 |
11967 |
474.09 |
| Sep 09 2011 |
11677 |
474.14 |
| Jan 13 2011 |
11603 |
474.9 |
| Dec 28 2010 |
11812 |
474.93 |
| Dec 14 2010 |
11715 |
474.94 |
| Dec 03 2010 |
11782 |
474.96 |
| Nov 26 2010 |
16080 |
535.78 |
| Nov 19 2010 |
15353 |
525.64 |
| Nov 12 2010 |
15093 |
525.42 |
| Nov 04 2010 |
14516 |
516.73 |
| Oct 28 2010 |
13186 |
503 |
| Oct 22 2010 |
13496 |
509.62 |
| Oct 14 2010 |
9230 |
453.25 |
| Oct 05 2010 |
7186 |
430.94 |
| Sep 29 2010 |
7361 |
430.94 |
| Sep 24 2010 |
6126 |
414.54 |
| Sep 17 2010 |
5919 |
414.54 |
| Sep 10 2010 |
5792 |
414.54 |
