| Nov 18 2021 |
10178 |
588.29 |
| Nov 11 2021 |
10561 |
588.29 |
| Nov 04 2021 |
7877 |
491.56 |
| Oct 28 2021 |
8203 |
491.56 |
| Oct 21 2021 |
8253 |
491.56 |
| Oct 14 2021 |
8392 |
491.56 |
| Oct 07 2021 |
8367 |
491.56 |
| Sep 30 2021 |
8544 |
491.56 |
| Sep 23 2021 |
8739 |
491.56 |
| Sep 16 2021 |
8970 |
491.56 |
| Sep 09 2021 |
9108 |
491.56 |
| Sep 02 2021 |
9280 |
491.56 |
| Aug 26 2021 |
9295 |
491.56 |
| Aug 19 2021 |
9316 |
491.56 |
| Aug 12 2021 |
9340 |
491.56 |
| Aug 05 2021 |
9355 |
491.56 |
| Jul 29 2021 |
9361 |
491.56 |
| Jun 03 2021 |
8998 |
491.56 |
| Nov 20 2020 |
12373 |
588.29 |
| Nov 13 2020 |
13964 |
588.29 |
| Nov 06 2020 |
11107 |
491.56 |
| Oct 30 2020 |
12010 |
491.56 |
| Oct 23 2020 |
12887 |
491.56 |
| Oct 16 2020 |
13620 |
491.56 |
| Oct 09 2020 |
14309 |
491.56 |
| Oct 02 2020 |
14820 |
491.56 |
| Sep 25 2020 |
15172 |
491.56 |
| Sep 18 2020 |
15616 |
491.56 |
| Sep 11 2020 |
15908 |
491.56 |
| Sep 04 2020 |
16203 |
491.56 |
| Aug 28 2020 |
16338 |
491.56 |
| Aug 21 2020 |
16391 |
491.56 |
| Aug 14 2020 |
16411 |
491.56 |
| Aug 07 2020 |
16542 |
491.56 |
| Jul 31 2020 |
16615 |
491.56 |
| Jul 24 2020 |
16615 |
491.56 |
| Jul 17 2020 |
16643 |
491.56 |
| Jul 10 2020 |
16678 |
491.56 |
| Jul 03 2020 |
16749 |
491.56 |
| Jun 26 2020 |
16749 |
491.56 |
| Jun 19 2020 |
16749 |
491.56 |
| Jun 12 2020 |
16756 |
491.56 |
| Jun 05 2020 |
16785 |
491.56 |
| May 29 2020 |
16811 |
491.56 |
| May 22 2020 |
16855 |
491.56 |
| May 15 2020 |
16855 |
491.56 |
| May 08 2020 |
16864 |
491.56 |
| May 01 2020 |
16875 |
491.56 |
| Apr 24 2020 |
16927 |
491.56 |
| Apr 17 2020 |
16928 |
491.56 |
| Apr 10 2020 |
16928 |
491.56 |
| Apr 03 2020 |
16928 |
491.56 |
| Mar 27 2020 |
16928 |
491.56 |
| Mar 20 2020 |
16941 |
491.56 |
| Mar 13 2020 |
16941 |
491.56 |
| Mar 06 2020 |
16941 |
491.56 |
| Feb 28 2020 |
16916 |
491.56 |
| Feb 21 2020 |
16974 |
491.56 |
| Feb 14 2020 |
16983 |
491.56 |
| Feb 07 2020 |
17005 |
491.56 |
| Jan 31 2020 |
17025 |
491.56 |
| Jan 24 2020 |
16651 |
491.56 |
| Jan 17 2020 |
16695 |
491.56 |
| Jan 10 2020 |
17383 |
491.56 |
| Jan 03 2020 |
17260 |
491.56 |
| Dec 27 2019 |
17276 |
491.56 |
| Dec 20 2019 |
17309 |
491.56 |
| Dec 13 2019 |
17379 |
491.56 |
| Dec 06 2019 |
12855 |
443.19 |
| Nov 29 2019 |
13108 |
443.19 |
| Nov 22 2019 |
13155 |
443.19 |
| Nov 15 2019 |
13259 |
443.19 |
| Dec 14 2018 |
8719 |
392.82 |
| Dec 07 2018 |
8985 |
394.91 |
| Nov 30 2018 |
8729 |
390.42 |
| Nov 23 2018 |
8795 |
390.42 |
| Nov 16 2018 |
8905 |
390.42 |
| Nov 09 2018 |
8305 |
384.23 |
| Nov 02 2018 |
8353 |
384.23 |
| Oct 26 2018 |
8179 |
384.23 |
| Oct 19 2018 |
8918 |
393.08 |
| Oct 12 2018 |
7802 |
379.81 |
| Oct 05 2018 |
7631 |
379.81 |
| Sep 28 2018 |
7193 |
373.91 |
| Sep 21 2018 |
7209 |
373.91 |
| Sep 14 2018 |
7115 |
373.91 |
| Sep 07 2018 |
7133 |
373.91 |
| Aug 31 2018 |
7087 |
373.91 |
| Aug 24 2018 |
7061 |
373.91 |
| Aug 17 2018 |
7058 |
373.91 |
| Aug 10 2018 |
7061 |
373.91 |
| Aug 03 2018 |
7074 |
373.91 |
| Jul 27 2018 |
7082 |
373.91 |
| Jul 20 2018 |
7086 |
373.91 |
| Jul 13 2018 |
7086 |
373.91 |
| Jul 06 2018 |
7077 |
373.91 |
| Jun 29 2018 |
7120 |
373.91 |
| Jun 22 2018 |
7120 |
373.91 |
| Jun 15 2018 |
7127 |
373.91 |
| Jun 08 2018 |
7141 |
373.91 |
| Jun 01 2018 |
7133 |
373.91 |
| May 25 2018 |
7146 |
373.91 |
| May 18 2018 |
7146 |
373.91 |
| May 11 2018 |
7158 |
373.91 |
| May 04 2018 |
7197 |
373.91 |
| Apr 27 2018 |
7191 |
373.91 |
| Apr 20 2018 |
7210 |
373.91 |
| Apr 13 2018 |
7207 |
373.91 |
| Apr 06 2018 |
7207 |
373.91 |
| Mar 30 2018 |
7208 |
373.91 |
| Mar 23 2018 |
7208 |
373.91 |
| Mar 16 2018 |
7202 |
373.91 |
| Mar 09 2018 |
7202 |
373.91 |
| Mar 02 2018 |
7202 |
373.91 |
| Feb 23 2018 |
7200 |
373.91 |
| Feb 16 2018 |
7208 |
373.91 |
| Feb 09 2018 |
7205 |
373.91 |
| Feb 02 2018 |
7221 |
373.91 |
| Jan 26 2018 |
7242 |
373.91 |
| Jan 19 2018 |
7229 |
373.91 |
| Jan 12 2018 |
6946 |
373.91 |
| Jan 05 2018 |
7156 |
373.91 |
| Dec 29 2017 |
7163 |
373.91 |
| Dec 22 2017 |
7162 |
373.91 |
| Dec 15 2017 |
6210 |
360.76 |
| Dec 08 2017 |
6350 |
360.55 |
| Dec 01 2017 |
6377 |
360.55 |
| Nov 24 2017 |
6405 |
360.55 |
| Nov 17 2017 |
6410 |
360.55 |
| Nov 10 2017 |
5919 |
351.59 |
| Nov 03 2017 |
5885 |
351.59 |
| Oct 27 2017 |
5800 |
351.59 |
| Oct 20 2017 |
4452 |
327.21 |
| Oct 13 2017 |
4349 |
327.21 |
| Oct 06 2017 |
4107 |
323.79 |
| Sep 29 2017 |
3995 |
321.25 |
| Sep 22 2017 |
3991 |
321.25 |
| Sep 15 2017 |
4028 |
321.25 |
| Sep 08 2017 |
4002 |
321.25 |
| Sep 01 2017 |
4019 |
321.25 |
| Aug 25 2017 |
4033 |
321.25 |
| Aug 18 2017 |
4033 |
321.25 |
| Aug 11 2017 |
4017 |
321.25 |
| Aug 04 2017 |
4026 |
321.25 |
| Jul 28 2017 |
4025 |
321.25 |
| Jul 21 2017 |
4033 |
321.25 |
| Jul 14 2017 |
4045 |
321.25 |
| Jul 07 2017 |
4045 |
321.25 |
| Jun 30 2017 |
4050 |
321.25 |
| Jun 23 2017 |
4051 |
321.25 |
| Jun 16 2017 |
4062 |
321.25 |
| Jun 09 2017 |
4053 |
321.25 |
| Jun 02 2017 |
4050 |
321.25 |
| May 26 2017 |
3977 |
321.25 |
| May 19 2017 |
3994 |
321.25 |
| May 12 2017 |
3970 |
321.25 |
| May 05 2017 |
3969 |
321.25 |
| Apr 28 2017 |
3965 |
321.25 |
| Apr 21 2017 |
3952 |
321.25 |
| Apr 14 2017 |
3958 |
321.25 |
| Apr 07 2017 |
3957 |
321.25 |
| Mar 31 2017 |
3957 |
321.25 |
| Mar 24 2017 |
3957 |
321.25 |
| Mar 17 2017 |
3954 |
321.25 |
| Mar 10 2017 |
3960 |
321.25 |
| Mar 03 2017 |
3960 |
321.25 |
| Feb 24 2017 |
3960 |
321.25 |
| Feb 17 2017 |
3967 |
321.25 |
| Feb 10 2017 |
3979 |
321.25 |
| Feb 03 2017 |
3970 |
321.25 |
| Jan 27 2017 |
3982 |
321.25 |
| Jan 20 2017 |
3994 |
321.25 |
| Jan 13 2017 |
3993 |
321.25 |
| Jan 06 2017 |
4072 |
321.25 |
| Dec 30 2016 |
4111 |
321.25 |
| Dec 23 2016 |
4116 |
321.25 |
| Dec 16 2016 |
4117 |
321.25 |
| Dec 09 2016 |
4113 |
321.25 |
| Dec 02 2016 |
4080 |
319.71 |
| Nov 25 2016 |
4075 |
319.71 |
| Nov 18 2016 |
4032 |
319.71 |
| Nov 11 2016 |
3954 |
317.06 |
| Nov 04 2016 |
3940 |
317.08 |
| Oct 28 2016 |
3930 |
317.85 |
| Oct 21 2016 |
3967 |
317.96 |
| Oct 14 2016 |
3880 |
317.96 |
| Oct 07 2016 |
3583 |
308.35 |
| Sep 30 2016 |
3411 |
305.96 |
| Sep 23 2016 |
3132 |
300.09 |
| Sep 16 2016 |
3080 |
300.09 |
| Sep 09 2016 |
4701 |
338.43 |
| Sep 02 2016 |
4674 |
338.43 |
| Aug 26 2016 |
4679 |
338.43 |
| Aug 19 2016 |
4541 |
338.43 |
| Aug 12 2016 |
4532 |
338.43 |
| Aug 05 2016 |
4545 |
338.43 |
| Jul 29 2016 |
4545 |
338.43 |
| Jul 22 2016 |
4534 |
338.43 |
| Jun 28 2016 |
4535 |
338.43 |
| Jun 21 2016 |
4545 |
338.43 |
| Jun 14 2016 |
4545 |
338.43 |
| Jun 07 2016 |
4545 |
338.43 |
| May 31 2016 |
4545 |
338.43 |
| May 24 2016 |
4545 |
338.43 |
| May 17 2016 |
4542 |
338.43 |
| May 10 2016 |
4542 |
338.43 |
| May 03 2016 |
4542 |
338.43 |
| Apr 26 2016 |
4542 |
338.43 |
| Apr 19 2016 |
4538 |
338.43 |
| Apr 12 2016 |
4547 |
338.43 |
| Apr 05 2016 |
4547 |
338.43 |
| Mar 29 2016 |
4547 |
338.43 |
| Mar 22 2016 |
4546 |
338.43 |
| Mar 15 2016 |
4545 |
338.43 |
| Mar 08 2016 |
4549 |
338.43 |
| Mar 01 2016 |
4545 |
338.43 |
| Feb 23 2016 |
4540 |
338.43 |
| Feb 16 2016 |
4520 |
338.43 |
| Feb 09 2016 |
4520 |
338.43 |
| Feb 02 2016 |
4483 |
338.43 |
| Jan 26 2016 |
4492 |
338.43 |
| Jan 19 2016 |
4496 |
338.43 |
| Jan 12 2016 |
4235 |
338.43 |
| Jan 05 2016 |
4399 |
338.43 |
| Dec 29 2015 |
6669 |
374.04 |
| Dec 22 2015 |
6593 |
374.04 |
| Dec 15 2015 |
6518 |
374.04 |
| Dec 08 2015 |
6811 |
376.38 |
| Dec 01 2015 |
4066 |
333.46 |
| Nov 24 2015 |
3657 |
325.05 |
| Nov 17 2015 |
3454 |
323.61 |
| Nov 10 2015 |
3075 |
315.37 |
| Nov 03 2015 |
3096 |
315.37 |
| Oct 27 2015 |
3110 |
315.37 |
| Oct 20 2015 |
3075 |
315.37 |
| Oct 13 2015 |
2931 |
315.37 |
| Oct 06 2015 |
3008 |
315.37 |
| Sep 29 2015 |
3038 |
315.37 |
| Sep 22 2015 |
2211 |
315.37 |
| Sep 15 2015 |
9210 |
315.37 |
| Sep 14 2015 |
3333 |
325.05 |
| Sep 07 2015 |
3307 |
323.97 |
| Aug 31 2015 |
3281 |
323.97 |
| Aug 24 2015 |
3265 |
323.97 |
| Aug 17 2015 |
3268 |
323.97 |
| Aug 10 2015 |
3272 |
323.97 |
| Aug 03 2015 |
3272 |
323.97 |
| Jul 27 2015 |
3272 |
323.97 |
| Jul 20 2015 |
3272 |
323.97 |
| Jul 13 2015 |
3272 |
323.97 |
| Jul 06 2015 |
3272 |
323.97 |
| Jun 29 2015 |
3272 |
323.97 |
| Jun 22 2015 |
3272 |
323.97 |
| Jun 15 2015 |
3272 |
323.97 |
| Jun 08 2015 |
3307 |
323.97 |
| Jun 01 2015 |
3307 |
323.97 |
| May 25 2015 |
3307 |
323.97 |
| May 18 2015 |
3307 |
323.97 |
| May 11 2015 |
3307 |
323.97 |
| May 04 2015 |
3307 |
323.97 |
| Apr 27 2015 |
3305 |
323.97 |
| Apr 20 2015 |
3301 |
323.97 |
| Apr 13 2015 |
3301 |
323.97 |
| Apr 06 2015 |
3306 |
323.97 |
| Mar 30 2015 |
3306 |
323.97 |
| Mar 23 2015 |
3312 |
323.97 |
| Mar 16 2015 |
3309 |
323.97 |
| Mar 09 2015 |
3309 |
323.97 |
| Mar 02 2015 |
3305 |
323.97 |
| Feb 23 2015 |
3269 |
323.97 |
| Feb 16 2015 |
3271 |
323.97 |
| Feb 09 2015 |
3278 |
323.97 |
| Feb 02 2015 |
3281 |
323.97 |
| Jan 26 2015 |
3279 |
323.97 |
| Jan 19 2015 |
3263 |
323.97 |
| Jan 12 2015 |
3196 |
323.97 |
| Jan 05 2015 |
3085 |
318.07 |
| Dec 29 2014 |
2666 |
306.76 |
| Dec 22 2014 |
2680 |
306.76 |
| Dec 15 2014 |
2607 |
306.76 |
| Dec 08 2014 |
2306 |
298.3 |
| Dec 01 2014 |
2087 |
289.22 |
| Nov 24 2014 |
1995 |
284.54 |
| Nov 17 2014 |
1778 |
277.11 |
| Nov 10 2014 |
1780 |
277.11 |
| Nov 03 2014 |
1732 |
277.11 |
| Oct 27 2014 |
1747 |
277.11 |
| Oct 20 2014 |
2037 |
286.33 |
| Oct 13 2014 |
1973 |
286.33 |
| Oct 06 2014 |
2245 |
294.64 |
| Sep 29 2014 |
2691 |
307.04 |
| Sep 22 2014 |
3848 |
334.45 |
| Sep 15 2014 |
3277 |
322.09 |
| Sep 08 2014 |
3317 |
322.09 |
| Sep 01 2014 |
3339 |
322.09 |
| Aug 25 2014 |
3346 |
322.09 |
| Aug 18 2014 |
3348 |
322.09 |
| Aug 11 2014 |
3348 |
322.09 |
| Aug 04 2014 |
3348 |
322.09 |
| Jul 28 2014 |
3348 |
322.09 |
| Jul 21 2014 |
3353 |
322.09 |
| Jul 14 2014 |
3353 |
322.09 |
| Jul 07 2014 |
3353 |
322.09 |
| Jun 30 2014 |
3353 |
322.09 |
| Jun 23 2014 |
3352 |
322.09 |
| Jun 16 2014 |
3352 |
322.09 |
| Jun 09 2014 |
3352 |
322.09 |
| Jun 02 2014 |
3352 |
322.09 |
| May 26 2014 |
3352 |
322.09 |
| May 19 2014 |
3352 |
322.09 |
| May 12 2014 |
3352 |
322.09 |
| May 05 2014 |
3352 |
322.09 |
| Apr 28 2014 |
3352 |
322.09 |
| Apr 21 2014 |
3352 |
322.09 |
| Apr 14 2014 |
3355 |
322.09 |
| Apr 07 2014 |
3355 |
322.09 |
| Mar 31 2014 |
3355 |
322.09 |
| Mar 24 2014 |
3355 |
322.09 |
| Mar 17 2014 |
3355 |
322.09 |
| Mar 10 2014 |
3355 |
322.09 |
| Mar 03 2014 |
3355 |
322.09 |
| Feb 24 2014 |
3355 |
322.09 |
| Feb 17 2014 |
3356 |
322.09 |
| Feb 10 2014 |
3354 |
322.09 |
| Feb 03 2014 |
3346 |
322.09 |
| Jan 27 2014 |
3383 |
322.09 |
| Jan 20 2014 |
3359 |
322.09 |
| Jan 13 2014 |
3273 |
322.09 |
| Jan 06 2014 |
3328 |
324.29 |
| Dec 30 2013 |
3370 |
324.29 |
| Dec 23 2013 |
3222 |
324.29 |
| Dec 16 2013 |
3188 |
324.29 |
| Dec 09 2013 |
2640 |
310.82 |
| Dec 02 2013 |
2312 |
300.54 |
| Nov 25 2013 |
2336 |
300.54 |
| Nov 18 2013 |
2383 |
300.54 |
| Nov 11 2013 |
2380 |
300.54 |
| Nov 04 2013 |
2317 |
297.27 |
| Oct 28 2013 |
2305 |
297.27 |
| Oct 21 2013 |
2191 |
294.84 |
| Oct 14 2013 |
2185 |
294.84 |
| Oct 07 2013 |
2344 |
300.47 |
| Sep 30 2013 |
2355 |
300.47 |
| Sep 23 2013 |
2889 |
316 |
| Sep 16 2013 |
2928 |
316 |
| Sep 09 2013 |
2929 |
316 |
| Sep 02 2013 |
2947 |
316 |
| Aug 26 2013 |
2936 |
316 |
| Aug 19 2013 |
2944 |
316 |
| Aug 12 2013 |
2945 |
316 |
| Aug 05 2013 |
2946 |
316 |
| Jul 29 2013 |
2946 |
316 |
| Jul 22 2013 |
2953 |
316 |
| Jul 15 2013 |
2953 |
316 |
| Jul 08 2013 |
2952 |
316 |
| Jul 01 2013 |
2952 |
316 |
| Jun 24 2013 |
2952 |
316 |
| Jun 17 2013 |
2952 |
316 |
| Jun 10 2013 |
2952 |
316 |
| Jun 03 2013 |
2952 |
316 |
| May 27 2013 |
2952 |
316 |
| May 20 2013 |
2952 |
316 |
| May 13 2013 |
2952 |
316 |
| May 06 2013 |
2952 |
316 |
| Apr 29 2013 |
2952 |
316 |
| Apr 22 2013 |
2950 |
316 |
| Apr 15 2013 |
2954 |
316 |
| Apr 08 2013 |
2954 |
316 |
| Apr 01 2013 |
2954 |
316 |
| Mar 25 2013 |
2956 |
316 |
| Mar 18 2013 |
2956 |
316 |
| Mar 11 2013 |
2956 |
316 |
| Mar 04 2013 |
2956 |
316 |
| Feb 25 2013 |
2956 |
316 |
| Feb 18 2013 |
2962 |
316 |
| Feb 11 2013 |
2970 |
316 |
| Feb 04 2013 |
2950 |
316 |
| Jan 28 2013 |
2966 |
316 |
| Jan 21 2013 |
2968 |
316 |
| Jan 14 2013 |
3004 |
316 |
| Jan 07 2013 |
2969 |
316 |
| Dec 31 2012 |
3068 |
318.08 |
| Dec 24 2012 |
3089 |
318.53 |
| Dec 17 2012 |
3116 |
318.53 |
| Dec 10 2012 |
3090 |
318.53 |
| Dec 03 2012 |
3300 |
323 |
| Nov 26 2012 |
3219 |
323 |
| Nov 19 2012 |
3288 |
323 |
| Nov 12 2012 |
3469 |
326.68 |
| Nov 05 2012 |
3520 |
327.56 |
| Oct 29 2012 |
3798 |
333 |
| Oct 22 2012 |
3977 |
335.54 |
| Oct 15 2012 |
3993 |
335.54 |
| Oct 02 2012 |
4200 |
339.97 |
| Sep 26 2012 |
4273 |
339.97 |
| Sep 20 2012 |
4538 |
346.43 |
| Sep 13 2012 |
4517 |
346.43 |
| Jan 19 2012 |
4467 |
355.17 |
| Dec 29 2011 |
4397 |
355.17 |
| Dec 13 2011 |
4327 |
354.81 |
| Dec 09 2011 |
4342 |
354.81 |
| Dec 01 2011 |
4793 |
363.76 |
| Nov 25 2011 |
5402 |
373.74 |
| Nov 17 2011 |
3980 |
348.46 |
| Nov 10 2011 |
4036 |
348.46 |
| Nov 04 2011 |
4032 |
348.46 |
| Oct 28 2011 |
4055 |
348.46 |
| Oct 21 2011 |
4070 |
348.46 |
| Oct 14 2011 |
4033 |
348.46 |
| Nov 12 2010 |
7742 |
424.13 |
| Nov 04 2010 |
7703 |
424.13 |
| Oct 28 2010 |
7443 |
424.13 |
| Oct 22 2010 |
7370 |
424.13 |
| Oct 14 2010 |
6459 |
411.24 |
| Oct 05 2010 |
5995 |
410.27 |
| Sep 29 2010 |
6107 |
410.27 |
| Sep 24 2010 |
5892 |
410.27 |
| Sep 17 2010 |
5620 |
408.92 |
| Sep 10 2010 |
5497 |
408.92 |
| Aug 15 2010 |
4844 |
408.92 |
| Jan 29 2010 |
5515 |
408.92 |
| Jan 15 2010 |
5475 |
408.92 |
| Jan 08 2010 |
5360 |
408.92 |
| Dec 18 2009 |
5089 |
408.92 |
| Dec 09 2009 |
5021 |
408.92 |
| Dec 04 2009 |
4907 |
408.92 |
| Nov 27 2009 |
4946 |
408.92 |
| Nov 20 2009 |
4751 |
408.92 |
| Nov 13 2009 |
3970 |
396.41 |
| Nov 06 2009 |
3947 |
396.41 |
| Oct 30 2009 |
4633 |
396.41 |
| Oct 23 2009 |
4436 |
396.41 |
| Oct 09 2009 |
4723 |
403.73 |
| Oct 02 2009 |
4547 |
403.73 |
| Sep 25 2009 |
4364 |
403.73 |
| Sep 18 2009 |
4265 |
403.73 |
| Sep 11 2009 |
4213 |
403.73 |
| Jan 30 2009 |
4125 |
403.73 |
| Jan 09 2009 |
3853 |
403.73 |
| Dec 18 2008 |
3661 |
403.73 |
| Dec 12 2008 |
3692 |
403.73 |
| Dec 05 2008 |
3700 |
403.73 |
| Nov 28 2008 |
5057 |
445.77 |
| Nov 21 2008 |
5037 |
445.77 |
| Nov 14 2008 |
4865 |
445.77 |
| Nov 07 2008 |
4747 |
445.77 |
| Oct 31 2008 |
4403 |
445.77 |
| Oct 24 2008 |
4324 |
445.77 |
| Oct 17 2008 |
5327 |
487.8 |
| Oct 10 2008 |
5141 |
487.8 |
| Oct 03 2008 |
4705 |
487.8 |
| Sep 26 2008 |
4426 |
487.8 |
| Sep 19 2008 |
4401 |
487.8 |
| Feb 01 2008 |
4227 |
487.8 |
| Dec 12 2007 |
4130 |
487.8 |
| Dec 07 2007 |
4106 |
487.8 |
| Nov 23 2007 |
2937 |
442.37 |
| Nov 16 2007 |
3090 |
442.37 |
| Nov 09 2007 |
3078 |
442.37 |
| Nov 02 2007 |
2968 |
442.37 |
| Oct 26 2007 |
2935 |
442.37 |
| Oct 19 2007 |
2869 |
442.37 |
| Oct 12 2007 |
2850 |
442.37 |
| Oct 05 2007 |
2624 |
442.37 |
| Sep 28 2007 |
2599 |
442.37 |
| Sep 21 2007 |
2453 |
442.37 |
| Sep 14 2007 |
2389 |
442.37 |
| Aug 24 2007 |
2343 |
442.37 |
| Dec 14 2006 |
2182 |
442.37 |
| Dec 08 2006 |
2164 |
442.37 |
| Dec 01 2006 |
2121 |
442.37 |
