| Sep 30 2016 |
3116 |
297.3 |
| Sep 23 2016 |
3038 |
297.3 |
| Sep 16 2016 |
2812 |
291.94 |
| Sep 09 2016 |
2846 |
291.94 |
| Sep 02 2016 |
2801 |
291.94 |
| Aug 26 2016 |
2811 |
291.94 |
| Aug 19 2016 |
2696 |
291.94 |
| Aug 12 2016 |
2693 |
291.94 |
| Aug 05 2016 |
2706 |
291.94 |
| Jul 29 2016 |
2706 |
291.94 |
| Jul 22 2016 |
2701 |
291.94 |
| Jun 28 2016 |
2701 |
291.94 |
| Jun 21 2016 |
2708 |
291.94 |
| Jun 14 2016 |
2708 |
291.94 |
| Jun 07 2016 |
2708 |
291.94 |
| May 31 2016 |
2708 |
291.94 |
| May 24 2016 |
2708 |
291.94 |
| May 17 2016 |
2706 |
291.94 |
| May 10 2016 |
2706 |
291.94 |
| May 03 2016 |
2706 |
291.94 |
| Apr 26 2016 |
2706 |
291.94 |
| Apr 19 2016 |
2703 |
291.94 |
| Apr 12 2016 |
2710 |
291.94 |
| Apr 05 2016 |
2710 |
291.94 |
| Mar 29 2016 |
2710 |
291.94 |
| Mar 22 2016 |
2710 |
291.94 |
| Mar 15 2016 |
2707 |
291.94 |
| Mar 08 2016 |
2710 |
291.94 |
| Mar 01 2016 |
2711 |
291.94 |
| Feb 23 2016 |
2705 |
291.94 |
| Feb 16 2016 |
2694 |
291.94 |
| Feb 09 2016 |
2694 |
291.94 |
| Feb 02 2016 |
2668 |
291.94 |
| Jan 26 2016 |
2677 |
291.94 |
| Jan 19 2016 |
2680 |
291.94 |
| Jan 12 2016 |
2483 |
291.94 |
| Jan 05 2016 |
2611 |
291.94 |
| Dec 29 2015 |
2612 |
291.94 |
| Dec 22 2015 |
2568 |
291.94 |
| Dec 15 2015 |
2513 |
291.94 |
| Dec 08 2015 |
2580 |
291.94 |
| Dec 01 2015 |
2495 |
291.94 |
| Nov 24 2015 |
2499 |
291.94 |
| Nov 17 2015 |
2351 |
291.94 |
| Nov 10 2015 |
2311 |
291.94 |
| Nov 03 2015 |
1790 |
272.78 |
| Oct 27 2015 |
3001 |
311.88 |
| Oct 20 2015 |
2962 |
311.88 |
| Oct 13 2015 |
2239 |
294.25 |
| Oct 06 2015 |
2035 |
284.94 |
| Sep 29 2015 |
752 |
234.07 |
| Sep 22 2015 |
1187 |
232.39 |
| Sep 15 2015 |
2645 |
232.39 |
| Sep 14 2015 |
695 |
232.39 |
| Sep 07 2015 |
702 |
232.39 |
| Aug 31 2015 |
681 |
232.39 |
| Aug 24 2015 |
681 |
232.39 |
| Aug 17 2015 |
681 |
232.39 |
| Aug 10 2015 |
682 |
232.39 |
| Aug 03 2015 |
682 |
232.39 |
| Jul 27 2015 |
682 |
232.39 |
| Jul 20 2015 |
682 |
232.39 |
| Jul 13 2015 |
682 |
232.39 |
| Jul 06 2015 |
682 |
232.39 |
| Jun 29 2015 |
682 |
232.39 |
| Jun 22 2015 |
682 |
232.39 |
| Jun 15 2015 |
682 |
232.39 |
| Jun 08 2015 |
695 |
232.39 |
| Jun 01 2015 |
695 |
232.39 |
| May 25 2015 |
695 |
232.39 |
| May 18 2015 |
695 |
232.39 |
| May 11 2015 |
695 |
232.39 |
| May 04 2015 |
695 |
232.39 |
| Apr 27 2015 |
695 |
232.39 |
| Apr 20 2015 |
695 |
232.39 |
| Apr 13 2015 |
695 |
232.39 |
| Apr 06 2015 |
695 |
232.39 |
| Mar 30 2015 |
695 |
232.39 |
| Mar 23 2015 |
697 |
232.39 |
| Mar 16 2015 |
697 |
232.39 |
| Mar 09 2015 |
697 |
232.39 |
| Mar 02 2015 |
697 |
232.39 |
| Feb 23 2015 |
684 |
232.39 |
| Feb 16 2015 |
685 |
232.39 |
| Feb 09 2015 |
692 |
232.39 |
| Feb 02 2015 |
690 |
232.39 |
| Jan 26 2015 |
692 |
232.39 |
| Jan 19 2015 |
691 |
232.39 |
| Jan 12 2015 |
679 |
232.39 |
| Jan 05 2015 |
702 |
232.39 |
| Dec 29 2014 |
688 |
232.39 |
| Dec 22 2014 |
693 |
232.39 |
| Dec 15 2014 |
655 |
232.39 |
| Dec 08 2014 |
656 |
232.39 |
| Dec 01 2014 |
686 |
232.39 |
| Nov 24 2014 |
695 |
232.39 |
| Nov 17 2014 |
695 |
232.39 |
| Nov 10 2014 |
1219 |
256.96 |
| Nov 03 2014 |
675 |
231.87 |
| Oct 27 2014 |
671 |
231.87 |
| Oct 20 2014 |
756 |
235.87 |
| Oct 13 2014 |
563 |
226.22 |
| Oct 06 2014 |
679 |
232.87 |
| Sep 29 2014 |
557 |
226.02 |
| Sep 22 2014 |
564 |
226.02 |
| Sep 15 2014 |
559 |
226.02 |
| Sep 08 2014 |
564 |
226.02 |
| Sep 01 2014 |
568 |
226.02 |
| Aug 25 2014 |
570 |
226.02 |
| Aug 18 2014 |
570 |
226.02 |
| Aug 11 2014 |
570 |
226.02 |
| Aug 04 2014 |
570 |
226.02 |
| Jul 28 2014 |
570 |
226.02 |
| Jul 21 2014 |
572 |
226.02 |
| Jul 14 2014 |
572 |
226.02 |
| Jul 07 2014 |
572 |
226.02 |
| Jun 30 2014 |
572 |
226.02 |
| Jun 23 2014 |
572 |
226.02 |
| Jun 16 2014 |
572 |
226.02 |
| Jun 09 2014 |
572 |
226.02 |
| Jun 02 2014 |
572 |
226.02 |
| May 26 2014 |
572 |
226.02 |
| May 19 2014 |
572 |
226.02 |
| May 12 2014 |
572 |
226.02 |
| May 05 2014 |
572 |
226.02 |
| Apr 28 2014 |
572 |
226.02 |
| Apr 21 2014 |
572 |
226.02 |
| Apr 14 2014 |
573 |
226.02 |
| Apr 07 2014 |
573 |
226.02 |
| Mar 31 2014 |
573 |
226.02 |
| Mar 24 2014 |
573 |
226.02 |
| Mar 17 2014 |
573 |
226.02 |
| Mar 10 2014 |
573 |
226.02 |
| Mar 03 2014 |
573 |
226.02 |
| Feb 24 2014 |
572 |
226.02 |
| Feb 17 2014 |
572 |
226.02 |
| Feb 10 2014 |
573 |
226.02 |
| Feb 03 2014 |
572 |
226.02 |
| Jan 27 2014 |
581 |
226.02 |
| Jan 20 2014 |
577 |
226.02 |
| Jan 13 2014 |
546 |
226.02 |
| Jan 06 2014 |
538 |
226.02 |
| Dec 30 2013 |
559 |
226.02 |
| Dec 23 2013 |
488 |
226.02 |
| Dec 16 2013 |
486 |
226.02 |
| Dec 09 2013 |
479 |
226.02 |
| Dec 02 2013 |
500 |
226.02 |
| Nov 25 2013 |
506 |
226.02 |
| Nov 18 2013 |
534 |
226.02 |
| Nov 11 2013 |
561 |
226.02 |
| Nov 04 2013 |
580 |
226.02 |
| Oct 28 2013 |
660 |
231.2 |
| Oct 21 2013 |
750 |
237.89 |
| Oct 14 2013 |
1002 |
251.18 |
| Oct 07 2013 |
1115 |
257.14 |
| Sep 30 2013 |
1123 |
257.14 |
| Sep 23 2013 |
1192 |
259.91 |
| Sep 16 2013 |
1421 |
268.64 |
| Sep 09 2013 |
1420 |
268.64 |
| Sep 02 2013 |
1436 |
268.64 |
| Aug 26 2013 |
1429 |
268.64 |
| Aug 19 2013 |
1430 |
268.64 |
| Aug 12 2013 |
1430 |
268.64 |
| Aug 05 2013 |
1430 |
268.64 |
| Jul 29 2013 |
1430 |
268.64 |
| Jul 22 2013 |
1430 |
268.64 |
| Jul 15 2013 |
1430 |
268.64 |
| Jul 08 2013 |
1430 |
268.64 |
| Jul 01 2013 |
1430 |
268.64 |
| Jun 24 2013 |
1430 |
268.64 |
| Jun 17 2013 |
1430 |
268.64 |
| Jun 10 2013 |
1430 |
268.64 |
| Jun 03 2013 |
1430 |
268.64 |
| May 27 2013 |
1430 |
268.64 |
| May 20 2013 |
1430 |
268.64 |
| May 13 2013 |
1430 |
268.64 |
| May 06 2013 |
1430 |
268.64 |
| Apr 29 2013 |
1430 |
268.64 |
| Apr 22 2013 |
1430 |
268.64 |
| Apr 15 2013 |
1433 |
268.64 |
| Apr 08 2013 |
1433 |
268.64 |
| Apr 01 2013 |
1433 |
268.64 |
| Mar 25 2013 |
1434 |
268.64 |
| Mar 18 2013 |
1434 |
268.64 |
| Mar 11 2013 |
1434 |
268.64 |
| Mar 04 2013 |
1434 |
268.64 |
| Feb 25 2013 |
1434 |
268.64 |
| Feb 18 2013 |
1439 |
268.64 |
| Feb 11 2013 |
1448 |
268.64 |
| Feb 04 2013 |
1439 |
268.64 |
| Jan 28 2013 |
1448 |
268.64 |
| Jan 21 2013 |
1450 |
268.64 |
| Jan 14 2013 |
1474 |
268.64 |
| Jan 07 2013 |
1460 |
268.64 |
| Dec 31 2012 |
1470 |
268.64 |
| Dec 24 2012 |
1479 |
268.64 |
| Dec 17 2012 |
1491 |
268.64 |
| Dec 10 2012 |
1479 |
268.64 |
| Dec 03 2012 |
1498 |
268.64 |
| Nov 26 2012 |
1435 |
268.64 |
| Nov 19 2012 |
1464 |
268.64 |
| Nov 12 2012 |
1223 |
258.12 |
| Nov 05 2012 |
1258 |
258.12 |
| Oct 29 2012 |
1688 |
274.61 |
| Oct 22 2012 |
1689 |
274.61 |
| Oct 15 2012 |
1583 |
269.89 |
| Oct 02 2012 |
1609 |
269.89 |
| Sep 26 2012 |
1367 |
259.51 |
| Sep 20 2012 |
1154 |
248.49 |
| Sep 13 2012 |
1256 |
253.69 |
| Jan 19 2012 |
1100 |
257.43 |
| Dec 29 2011 |
1088 |
257.45 |
| Dec 13 2011 |
1104 |
257.47 |
| Dec 09 2011 |
1125 |
257.47 |
| Dec 01 2011 |
1093 |
257.48 |
| Nov 25 2011 |
1110 |
257.48 |
| Nov 17 2011 |
1105 |
257.49 |
| Nov 10 2011 |
1075 |
254.59 |
| Nov 04 2011 |
983 |
248.2 |
| Oct 28 2011 |
969 |
248.25 |
| Oct 21 2011 |
1092 |
254.96 |
| Oct 14 2011 |
1561 |
276.56 |
| Oct 07 2011 |
1773 |
286.48 |
| Sep 30 2011 |
2353 |
306.29 |
| Sep 27 2011 |
2320 |
306.42 |
| Sep 23 2011 |
2736 |
321.56 |
| Sep 16 2011 |
3877 |
353.03 |
| Sep 09 2011 |
3796 |
353.16 |
| Jan 13 2011 |
3882 |
355.12 |
| Dec 28 2010 |
4053 |
355.18 |
| Dec 14 2010 |
4031 |
355.23 |
| Dec 03 2010 |
4037 |
355.27 |
| Nov 26 2010 |
4044 |
355.29 |
| Nov 19 2010 |
4014 |
355.47 |
| Nov 12 2010 |
3934 |
355.49 |
| Nov 04 2010 |
4597 |
370.34 |
| Oct 28 2010 |
4524 |
372.18 |
| Oct 22 2010 |
6100 |
403.39 |
| Oct 14 2010 |
6717 |
415.15 |
| Oct 05 2010 |
5132 |
394.68 |
| Sep 29 2010 |
5026 |
391.15 |
| Sep 24 2010 |
5131 |
396.74 |
| Sep 17 2010 |
4279 |
381.13 |
| Sep 10 2010 |
4210 |
381.13 |
