Sep 29 2010 |
5460 |
399.85 |
Sep 24 2010 |
6015 |
412.45 |
Sep 17 2010 |
5768 |
411.61 |
Sep 10 2010 |
5652 |
411.61 |
Jan 29 2010 |
5672 |
411.61 |
Jan 15 2010 |
5629 |
411.61 |
Jan 08 2010 |
5514 |
411.61 |
Dec 18 2009 |
5242 |
411.61 |
Dec 09 2009 |
5166 |
411.61 |
Dec 04 2009 |
5050 |
411.61 |
Nov 27 2009 |
5076 |
411.61 |
Nov 20 2009 |
4879 |
411.61 |
Nov 13 2009 |
4627 |
411.61 |
Nov 06 2009 |
4589 |
411.61 |
Oct 30 2009 |
4381 |
390.17 |
Oct 23 2009 |
4177 |
390.17 |
Oct 16 2009 |
4194 |
390.17 |
Oct 09 2009 |
4180 |
390.17 |
Oct 02 2009 |
4035 |
389.99 |
Sep 25 2009 |
3710 |
384.95 |
Sep 18 2009 |
3629 |
384.95 |
Sep 11 2009 |
3599 |
384.95 |
Jan 30 2009 |
3537 |
384.95 |
Jan 09 2009 |
3303 |
384.95 |
Dec 18 2008 |
3118 |
384.95 |
Dec 12 2008 |
3138 |
384.95 |
Dec 05 2008 |
3150 |
384.95 |
Nov 28 2008 |
2276 |
353.74 |
Nov 21 2008 |
2272 |
353.74 |
Nov 14 2008 |
2201 |
353.74 |
Nov 07 2008 |
2320 |
363.04 |
Oct 31 2008 |
2956 |
398.21 |
Oct 24 2008 |
3575 |
422.84 |
Oct 17 2008 |
3310 |
422.84 |
Oct 10 2008 |
3199 |
422.84 |
Oct 03 2008 |
3584 |
447.46 |
Sep 26 2008 |
4186 |
478.51 |
Sep 19 2008 |
4203 |
480.31 |
Feb 01 2008 |
4036 |
480.31 |
Dec 12 2007 |
3942 |
480.31 |
Dec 07 2007 |
3916 |
480.31 |
Nov 30 2007 |
3824 |
480.31 |
Nov 23 2007 |
3809 |
480.31 |
Nov 16 2007 |
3963 |
480.31 |
Nov 09 2007 |
3933 |
480.31 |
Nov 02 2007 |
3792 |
480.31 |
Oct 26 2007 |
4191 |
502.21 |
Oct 19 2007 |
4055 |
502.21 |
Oct 12 2007 |
4019 |
502.21 |
Oct 05 2007 |
3704 |
502.21 |
Sep 28 2007 |
3406 |
487.51 |